Cap Mercado $3.20T
0.94%
Volumen 24h $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MemeMarket ($MFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002653 | $0.00002653 | $0.00003973 | $0.00003615 | $1,321 | - |
| Dec-14 2025 | $0.00003986 | $0.0000263 | $0.00003986 | $0.00002702 | $1,240 | - |
| Dec-13 2025 | $0.00002702 | $0.00002622 | $0.00002883 | $0.0000263 | $478 | - |
| Dec-12 2025 | $0.00002628 | $0.00002429 | $0.00002628 | $0.00002467 | $204 | - |
| Dec-11 2025 | $0.00002439 | $0.00002418 | $0.0000289 | $0.0000289 | $169 | - |
| Dec-10 2025 | $0.00002891 | $0.00002295 | $0.00002999 | $0.00002999 | $2,419 | - |
| Dec-09 2025 | $0.00002888 | $0.00002689 | $0.00002937 | $0.00002813 | $56 | - |
| Dec-08 2025 | $0.00002826 | $0.00002621 | $0.00002849 | $0.00002725 | $1,440 | - |
| Dec-07 2025 | $0.0000272 | $0.00002687 | $0.00002868 | $0.00002865 | $99 | - |
| Dec-06 2025 | $0.0000286 | $0.00002759 | $0.00002901 | $0.00002839 | $491 | - |
| Dec-05 2025 | $0.00002839 | $0.00002739 | $0.00003011 | $0.00003011 | $401 | - |
| Dec-04 2025 | $0.00002966 | $0.00002964 | $0.00003112 | $0.00003034 | $85 | - |
| Dec-03 2025 | $0.00003033 | $0.0000296 | $0.0000326 | $0.00002979 | $569 | - |
| Dec-02 2025 | $0.00002985 | $0.00002793 | $0.00003066 | $0.00002793 | $290 | - |
| Dec-01 2025 | $0.00002794 | $0.00002776 | $0.00002961 | $0.00002958 | $359 | - |