Cap Mercado $2.51T
0.42%
Volumen 24h $191.38B
17.33%
BTC % 54.12%
-0.25%
ETH % 9.44%
-0.1%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MemeMarket ($MFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000094855 | $0.0000094855 | $0.0000096762 | $0.000009674 | - | - |
| Feb-19 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-18 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-17 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-16 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-15 2026 | $0.000009674 | $0.0000094877 | $0.000009674 | $0.0000094877 | - | - |
| Feb-14 2026 | $0.0000094877 | $0.0000094877 | $0.0000096951 | $0.0000096802 | - | - |
| Feb-13 2026 | $0.0000096802 | $0.0000096056 | $0.0000096802 | $0.0000096056 | $1 | - |
| Feb-12 2026 | $0.0000096056 | $0.0000096056 | $0.0000096056 | $0.0000096056 | - | - |
| Feb-11 2026 | $0.0000096056 | $0.0000096056 | $0.000009736 | $0.000009736 | - | - |
| Feb-10 2026 | $0.000009736 | $0.000009736 | $0.0000099351 | $0.000009929 | - | - |
| Feb-09 2026 | $0.000009929 | $0.000009929 | $0.000009929 | $0.000009929 | - | - |
| Feb-08 2026 | $0.000009929 | $0.000009729 | $0.000009929 | $0.000009729 | - | - |
| Feb-07 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |
| Feb-06 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |