Cap Mercado HK$19.94T
0.2%
Volumen 24h HK$806.97B
-47.04%
BTC % 51.59%
-0.17%
ETH % 14.65%
0.81%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2022 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | - | - |
May-23 2022 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | - | - |
May-22 2022 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | - | - |
May-21 2022 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | - | - |
May-20 2022 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | - | - |
May-19 2022 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | HK$0.00223519 | - | - |
May-18 2022 | HK$0.00223519 | HK$0.00223519 | HK$0.00228113 | HK$0.00223784 | - | - |
May-17 2022 | HK$0.00223784 | HK$0.0022005 | HK$0.00230066 | HK$0.00220313 | - | - |
May-16 2022 | HK$0.00220312 | HK$0.0021653 | HK$0.00232837 | HK$0.00224342 | HK$317 | - |
May-15 2022 | HK$0.00224342 | HK$0.0021662 | HK$0.00226887 | HK$0.00217685 | - | - |
May-14 2022 | HK$0.00217685 | HK$0.00217171 | HK$0.00217685 | HK$0.00217171 | - | - |
May-13 2022 | HK$0.00217171 | HK$0.00199197 | HK$0.00234009 | HK$0.00202171 | HK$2,067 | - |
May-12 2022 | HK$0.00202171 | HK$0.00195709 | HK$0.00205536 | HK$0.00195732 | HK$1,840 | - |
May-11 2022 | HK$0.00195732 | HK$0.00190179 | HK$0.00234029 | HK$0.00231852 | HK$6,178 | - |
May-10 2022 | HK$0.00231852 | HK$0.00225324 | HK$0.00289411 | HK$0.00289411 | HK$7,320 | - |
Análisis de precios históricos y de mercado de MEMEKING.GAMES (MMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 193 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.