Cap Mercado HK$19.45T
-2.01%
Volumen 24h HK$1.11T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00440753 | HK$0.0043583 | HK$0.00447464 | HK$0.00445644 | HK$31 | - |
May-14 2022 | HK$0.00445189 | HK$0.00416883 | HK$0.00465106 | HK$0.00464261 | HK$31 | - |
May-10 2022 | HK$0.00539971 | HK$0.00509429 | HK$0.00556004 | HK$0.00517851 | - | - |
May-09 2022 | HK$0.0051622 | HK$0.00499144 | HK$0.00593758 | HK$0.00588992 | - | - |
May-08 2022 | HK$0.00589259 | HK$0.00589259 | HK$0.00596643 | HK$0.0059397 | HK$8 | - |
May-03 2022 | HK$0.00619819 | HK$0.00615143 | HK$0.00633847 | HK$0.00629335 | - | - |
May-02 2022 | HK$0.00629734 | HK$0.00626826 | HK$0.00630288 | HK$0.00626826 | - | - |
Apr-25 2022 | HK$0.0068102 | HK$0.00659489 | HK$0.00691534 | HK$0.00691434 | HK$31 | - |
Apr-24 2022 | HK$0.00688925 | HK$0.0062895 | HK$0.00703286 | HK$0.0062895 | HK$125 | - |
Apr-23 2022 | HK$0.00629116 | HK$0.00258349 | HK$0.00639832 | HK$0.00258349 | HK$211 | - |
Apr-22 2022 | HK$0.00236737 | HK$0.00235335 | HK$0.00240146 | HK$0.00235859 | - | - |
Apr-21 2022 | HK$0.00235599 | HK$0.00233291 | HK$0.00239651 | HK$0.00239651 | - | - |
Apr-20 2022 | HK$0.00372527 | HK$0.00372355 | HK$0.00373376 | HK$0.0037258 | - | - |
Apr-19 2022 | HK$0.00372501 | HK$0.00371793 | HK$0.00373628 | HK$0.00372017 | - | - |
Apr-17 2022 | HK$0.00300375 | HK$0.00298266 | HK$0.00303535 | HK$0.00301717 | HK$133 | - |
Análisis de precios históricos y de mercado de MemeKiller (KILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 229 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.