Cap Mercado $2.57T
-1.09%
Volumen 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MemeCoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-30 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-29 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-28 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-27 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-26 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
| Aug-25 2023 | $0.0000016287 | $0.000001626 | $0.0000016346 | $0.0000016346 | - | - |
| Aug-24 2023 | $0.000001628 | $0.0000016275 | $0.000001632 | $0.000001632 | $8 | - |
| Aug-23 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-22 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-21 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-20 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Aug-19 2023 | $0.000001632 | $0.000001627 | $0.0000016353 | $0.0000016344 | - | - |
| Aug-18 2023 | $0.0000016329 | $0.0000016329 | $0.0000018049 | $0.0000018049 | $9 | - |
| Aug-17 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |