Cap Mercado S$3.36T
-0.23%
Volumen 24h S$183.83B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-05 2023 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | - | - |
Jun-04 2023 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | - | - |
Jun-03 2023 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | - | - |
Jun-02 2023 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | - | - |
Jun-01 2023 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | - | - |
May-31 2023 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | - | - |
May-30 2023 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | S$8,988,725,396,726 | - | - |
May-29 2023 | S$8,993,707,112,340 | S$8,914,967,652,154 | S$9,593,547,114,978 | S$9,048,154,771,129 | S$631 | - |
May-28 2023 | S$9,049,007,862,810 | S$6,105,081,407,935 | S$9,066,886,858,971 | S$6,121,211,355,792 | S$1,579 | - |
May-27 2023 | S$6,120,794,884,356 | S$5,984,565,335,621 | S$6,213,542,242,468 | S$5,994,172,661,188 | S$84 | - |
May-26 2023 | S$5,993,918,334,567 | S$5,596,042,998,753 | S$7,693,557,324,930 | S$5,621,027,803,564 | S$2,923 | - |
May-25 2023 | S$5,621,343,141,154 | S$5,618,423,351,641 | S$8,074,511,384,899 | S$5,948,629,310,632 | S$2,217 | - |
May-24 2023 | S$5,946,763,092,772 | S$5,610,531,255,565 | S$7,950,541,841,757 | S$7,939,426,030,411 | S$1,352 | - |
May-23 2023 | S$7,943,602,143,163 | S$7,910,387,605,237 | S$11,220,841,895,791 | S$11,069,611,955,653 | S$1,462 | - |
May-22 2023 | S$11,069,683,020,863 | S$9,811,618,879,108 | S$11,326,401,611,054 | S$9,871,141,645,052 | S$862 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 42 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34415 SGD.