Cap Mercado zł9.86T
-0.23%
Volumen 24h zł538.86B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-05 2023 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | - | - |
Jun-04 2023 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | - | - |
Jun-03 2023 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | - | - |
Jun-02 2023 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | - | - |
Jun-01 2023 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | - | - |
May-31 2023 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | - | - |
May-30 2023 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | zł26,349,139,630,008 | - | - |
May-29 2023 | zł26,363,742,803,928 | zł26,132,929,541,841 | zł28,122,086,427,477 | zł26,523,348,187,411 | zł1,849 | - |
May-28 2023 | zł26,525,848,901,451 | zł17,896,157,171,386 | zł26,578,258,575,293 | zł17,943,439,764,806 | zł4,628 | - |
May-27 2023 | zł17,942,218,939,435 | zł17,542,881,854,042 | zł18,214,094,314,570 | zł17,571,044,329,994 | zł245 | - |
May-26 2023 | zł17,570,298,808,536 | zł16,403,985,197,207 | zł22,552,543,020,156 | zł16,477,224,514,413 | zł8,568 | - |
May-25 2023 | zł16,478,148,880,641 | zł16,469,589,942,841 | zł23,669,254,375,295 | zł17,437,540,629,518 | zł6,498 | - |
May-24 2023 | zł17,432,070,083,607 | zł16,446,455,412,382 | zł23,305,855,711,084 | zł23,273,271,328,725 | zł3,964 | - |
May-23 2023 | zł23,285,512,995,164 | zł23,188,149,413,684 | zł32,892,264,123,021 | zł32,448,955,574,472 | zł4,286 | - |
May-22 2023 | zł32,449,163,891,788 | zł28,761,332,050,058 | zł33,201,697,057,506 | zł28,935,814,371,167 | zł2,527 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 42 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94018 PLN.