Cap Mercado ₱146.02T
-0.23%
Volumen 24h ₱7.98T
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-05 2023 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | - | - |
Jun-04 2023 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | - | - |
Jun-03 2023 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | - | - |
Jun-02 2023 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | - | - |
Jun-01 2023 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | - | - |
May-31 2023 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | - | - |
May-30 2023 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | ₱390,076,510,148,780 | - | - |
May-29 2023 | ₱390,292,697,667,600 | ₱386,875,704,436,130 | ₱416,323,473,394,920 | ₱392,655,519,067,630 | ₱27,371 | - |
May-28 2023 | ₱392,692,540,003,400 | ₱264,937,323,666,469 | ₱393,468,420,466,940 | ₱265,637,302,082,880 | ₱68,515 | - |
May-27 2023 | ₱265,619,228,805,840 | ₱259,707,384,289,080 | ₱269,644,111,554,090 | ₱260,124,305,694,890 | ₱3,633 | - |
May-26 2023 | ₱260,113,268,886,380 | ₱242,846,991,898,420 | ₱333,871,139,620,200 | ₱243,931,237,443,530 | ₱126,842 | - |
May-25 2023 | ₱243,944,921,896,130 | ₱243,818,214,131,310 | ₱350,403,097,565,430 | ₱258,147,897,421,050 | ₱96,199 | - |
May-24 2023 | ₱258,066,910,660,650 | ₱243,475,727,164,670 | ₱345,023,290,682,980 | ₱344,540,906,729,110 | ₱58,679 | - |
May-23 2023 | ₱344,722,134,146,390 | ₱343,280,749,470,750 | ₱486,941,880,462,310 | ₱480,379,075,984,990 | ₱63,457 | - |
May-22 2023 | ₱480,382,159,944,960 | ₱425,786,958,923,690 | ₱491,522,770,802,700 | ₱428,370,020,680,420 | ₱37,412 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 42 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.331 PHP.