Cap Mercado MX$45.05T
-0.23%
Volumen 24h MX$2.46T
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2023 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | - | - |
Jun-04 2023 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | - | - |
Jun-03 2023 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | - | - |
Jun-02 2023 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | - | - |
Jun-01 2023 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | - | - |
May-31 2023 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | - | - |
May-30 2023 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | MX$120,335,169,455,747 | - | - |
May-29 2023 | MX$120,401,861,402,159 | MX$119,347,749,070,757 | MX$128,432,126,559,671 | MX$121,130,771,003,657 | MX$8,444 | - |
May-28 2023 | MX$121,142,191,636,439 | MX$81,730,832,052,401 | MX$121,381,543,929,203 | MX$81,946,769,231,807 | MX$21,136 | - |
May-27 2023 | MX$81,941,193,784,944 | MX$80,117,441,794,727 | MX$83,182,834,680,893 | MX$80,246,058,378,173 | MX$1,121 | - |
May-26 2023 | MX$80,242,653,619,908 | MX$74,916,159,167,772 | MX$102,996,307,435,319 | MX$75,250,639,373,598 | MX$39,130 | - |
May-25 2023 | MX$75,254,860,906,757 | MX$75,215,772,676,746 | MX$108,096,270,927,138 | MX$79,636,353,824,430 | MX$29,677 | - |
May-24 2023 | MX$79,611,370,121,789 | MX$75,110,118,462,522 | MX$106,436,647,863,468 | MX$106,287,836,660,226 | MX$18,102 | - |
May-23 2023 | MX$106,343,743,723,073 | MX$105,899,089,239,449 | MX$150,217,283,471,345 | MX$148,192,716,063,833 | MX$19,576 | - |
May-22 2023 | MX$148,193,667,438,336 | MX$131,351,528,536,254 | MX$151,630,447,814,819 | MX$132,148,380,348,971 | MX$11,541 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 42 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9946 MXN.