Cap Mercado ₩3,487.38T
-0.65%
Volumen 24h ₩190.06T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-05 2023 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | - | - |
Jun-04 2023 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | - | - |
Jun-03 2023 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | - | - |
Jun-02 2023 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | - | - |
Jun-01 2023 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | - | - |
May-31 2023 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | - | - |
May-30 2023 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | ₩0.000000009276139916364696 | - | - |
May-29 2023 | ₩0.000000009281280922348321 | ₩0.000000009200023767703716 | ₩0.000000009900300810744146 | ₩0.000000009337469545179517 | ₩650,897 | - |
May-28 2023 | ₩0.000000009338349914468881 | ₩0.000000006300291402986604 | ₩0.000000009356800591582008 | ₩0.000000006316937105970816 | ₩1,629,308 | - |
May-27 2023 | ₩0.000000006316507317859488 | ₩0.000000006175921828924657 | ₩0.000000006412220273006388 | ₩0.000000006185836348752948 | ₩86,390 | - |
May-26 2023 | ₩0.000000006185573890037016 | ₩0.000000005774976489250345 | ₩0.000000007939558841858641 | ₩0.000000005800760183265396 | ₩3,016,340 | - |
May-25 2023 | ₩0.000000005801085603775716 | ₩0.000000005798072453984893 | ₩0.000000008332693908958476 | ₩0.000000006138836749435861 | ₩2,287,640 | - |
May-24 2023 | ₩0.00000000613691085925458 | ₩0.000000005789928008114845 | ₩0.000000008204760439328136 | ₩0.000000008193289199883853 | ₩1,395,410 | - |
May-23 2023 | ₩0.000000008197598843852748 | ₩0.000000008163322270983901 | ₩0.0000000115 | ₩0.0000000114 | ₩1,509,030 | - |
May-22 2023 | ₩0.0000000114 | ₩0.0000000101 | ₩0.0000000116 | ₩0.0000000101 | ₩889,677 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 42 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.1292 KRW.