Cap Mercado zł18.67T
46.78%
Volumen 24h zł443.31B
1.1%
BTC % 26.26%
-90.48%
ETH % 8.81%
-91.14%
Monedas
27.917
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-23 2022 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | - | - |
Dec-22 2022 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | - | - |
Dec-21 2022 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | - | - |
Dec-20 2022 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | - | - |
Dec-19 2022 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | - | - |
Dec-18 2022 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | zł71,435,456,162,970 | - | - |
Dec-17 2022 | zł71,435,456,162,970 | zł66,464,790,310,570 | zł72,362,916,551,326 | zł69,580,067,521,082 | - | - |
Dec-16 2022 | zł69,580,067,521,082 | zł68,308,610,936,801 | zł81,252,444,560,835 | zł81,252,444,560,835 | zł4 | - |
Dec-15 2022 | zł81,252,444,560,835 | zł81,250,560,900,881 | zł81,252,444,560,835 | zł81,250,560,900,881 | - | - |
Dec-14 2022 | zł81,326,806,471,785 | zł80,530,194,638,508 | zł84,168,301,533,158 | zł82,308,010,760,543 | - | - |
Dec-13 2022 | zł82,212,976,905,536 | zł77,645,456,418,846 | zł84,995,222,193,470 | zł83,532,052,806,720 | zł2 | - |
Dec-12 2022 | zł83,685,901,917,271 | zł82,703,893,521,607 | zł87,313,525,967,386 | zł87,313,525,967,386 | zł1 | - |
Dec-11 2022 | zł87,313,525,967,386 | zł87,102,249,185,310 | zł87,313,525,967,386 | zł87,102,249,185,310 | - | - |
Dec-10 2022 | zł87,102,249,185,310 | zł86,244,350,384,704 | zł87,663,366,204,274 | zł86,586,823,520,768 | - | - |
Dec-09 2022 | zł86,586,823,520,768 | zł86,204,726,068,653 | zł87,768,238,831,761 | zł87,298,515,677,531 | zł23 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 220 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01291 PLN.