Cap Mercado MX$84.80T
46.75%
Volumen 24h MX$2.02T
1.04%
BTC % 26.22%
-90.69%
ETH % 8.81%
-91.14%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | - | - |
Dec-22 2022 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | - | - |
Dec-21 2022 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | - | - |
Dec-20 2022 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | - | - |
Dec-19 2022 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | - | - |
Dec-18 2022 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | MX$324,518,458,019,000 | - | - |
Dec-17 2022 | MX$324,518,458,019,000 | MX$301,937,615,054,006 | MX$328,731,744,127,459 | MX$316,089,760,374,544 | - | - |
Dec-16 2022 | MX$316,089,760,374,544 | MX$310,313,761,279,252 | MX$369,115,274,619,395 | MX$369,115,274,619,395 | MX$19 | - |
Dec-15 2022 | MX$369,115,274,619,395 | MX$369,106,717,490,253 | MX$369,115,274,619,395 | MX$369,106,717,490,253 | - | - |
Dec-14 2022 | MX$369,453,087,436,348 | MX$365,834,222,832,407 | MX$382,361,489,584,460 | MX$373,910,522,439,815 | - | - |
Dec-13 2022 | MX$373,478,800,690,657 | MX$352,729,374,776,316 | MX$386,118,041,750,603 | MX$379,471,125,797,192 | MX$11 | - |
Dec-12 2022 | MX$380,170,034,697,694 | MX$375,708,946,780,854 | MX$396,649,679,768,207 | MX$396,649,679,768,207 | MX$4 | - |
Dec-11 2022 | MX$396,649,679,768,207 | MX$395,689,887,261,556 | MX$396,649,679,768,207 | MX$395,689,887,261,556 | - | - |
Dec-10 2022 | MX$395,689,887,261,556 | MX$391,792,606,963,185 | MX$398,238,941,184,398 | MX$393,348,400,962,387 | - | - |
Dec-09 2022 | MX$393,348,400,962,387 | MX$391,612,600,806,080 | MX$398,715,358,711,332 | MX$396,581,490,715,042 | MX$106 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 220 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.22993 MXN.