Cap Mercado CN¥33.82T
46.78%
Volumen 24h CN¥803.26B
1.1%
BTC % 26.26%
-90.48%
ETH % 8.81%
-91.14%
Monedas
27.917
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-23 2022 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | - | - |
Dec-22 2022 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | - | - |
Dec-21 2022 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | - | - |
Dec-20 2022 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | - | - |
Dec-19 2022 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | - | - |
Dec-18 2022 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | CN¥129,439,392,460,286 | - | - |
Dec-17 2022 | CN¥129,439,392,460,286 | CN¥120,432,661,032,829 | CN¥131,119,929,208,394 | CN¥126,077,471,203,203 | - | - |
Dec-16 2022 | CN¥126,077,471,203,203 | CN¥123,773,621,313,402 | CN¥147,227,548,122,237 | CN¥147,227,548,122,237 | CN¥7 | - |
Dec-15 2022 | CN¥147,227,548,122,237 | CN¥147,224,134,974,017 | CN¥147,227,548,122,237 | CN¥147,224,134,974,017 | - | - |
Dec-14 2022 | CN¥147,362,290,183,008 | CN¥145,918,847,986,870 | CN¥152,511,013,438,641 | CN¥149,140,209,634,191 | - | - |
Dec-13 2022 | CN¥148,968,010,489,452 | CN¥140,691,769,129,724 | CN¥154,009,374,527,558 | CN¥151,358,145,478,842 | CN¥4 | - |
Dec-12 2022 | CN¥151,636,916,504,745 | CN¥149,857,540,030,468 | CN¥158,210,087,284,952 | CN¥158,210,087,284,952 | CN¥2 | - |
Dec-11 2022 | CN¥158,210,087,284,952 | CN¥157,827,258,648,001 | CN¥158,210,087,284,952 | CN¥157,827,258,648,001 | - | - |
Dec-10 2022 | CN¥157,827,258,648,001 | CN¥156,272,765,886,177 | CN¥158,843,989,693,549 | CN¥156,893,319,278,670 | - | - |
Dec-09 2022 | CN¥156,893,319,278,670 | CN¥156,200,967,543,005 | CN¥159,034,016,466,202 | CN¥158,182,888,987,302 | CN¥42 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 220 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2713 CNY.