Cap Mercado HK$19.27T
-3.5%
Volumen 24h HK$1.20T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-04 2022 | HK$0.00445643 | HK$0.00435716 | HK$0.00448959 | HK$0.00436303 | - | - |
Oct-03 2022 | HK$0.00436243 | HK$0.00417751 | HK$0.00437246 | HK$0.00420187 | - | - |
Oct-02 2022 | HK$0.00420153 | HK$0.0041944 | HK$0.00448571 | HK$0.00446684 | - | - |
Oct-01 2022 | HK$0.00446559 | HK$0.00444356 | HK$0.00474515 | HK$0.0047273 | - | - |
Sep-30 2022 | HK$0.00472823 | HK$0.00398268 | HK$0.0054669 | HK$0.00546677 | - | - |
Sep-29 2022 | HK$0.00546678 | HK$0.00545843 | HK$0.00546679 | HK$0.00546004 | - | - |
Sep-28 2022 | HK$0.00545994 | HK$0.00536624 | HK$0.00576484 | HK$0.00549915 | - | - |
Sep-27 2022 | HK$0.00546009 | HK$0.004925 | HK$0.00664859 | HK$0.00492507 | HK$2,049,165 | - |
Sep-26 2022 | HK$0.00492509 | HK$0.00487864 | HK$0.00506107 | HK$0.00490452 | HK$479,952 | - |
Sep-25 2022 | HK$0.00490456 | HK$0.00485776 | HK$0.00520124 | HK$0.00485784 | HK$615,085 | - |
Sep-24 2022 | HK$0.00485788 | HK$0.00483907 | HK$0.00529241 | HK$0.00492768 | HK$614,855 | - |
Sep-23 2022 | HK$0.00492768 | HK$0.00477893 | HK$0.00500606 | HK$0.00493555 | HK$490,805 | - |
Sep-22 2022 | HK$0.0049355 | HK$0.00472486 | HK$0.00513149 | HK$0.00490482 | HK$656,717 | - |
Sep-21 2022 | HK$0.00490472 | HK$0.00490014 | HK$0.00521154 | HK$0.00521154 | HK$536,248 | - |
Sep-20 2022 | HK$0.00521169 | HK$0.00485496 | HK$0.00547659 | HK$0.00498522 | HK$789,226 | - |
Análisis de precios históricos y de mercado de Meme Inu (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 299 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.