Cap Mercado MX$44.85T
-1.63%
Volumen 24h MX$1.91T
-18.62%
BTC % 49.7%
-0.88%
ETH % 16.73%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2023 | MX$0.00081441 | MX$0.00081095 | MX$0.00081916 | MX$0.00081916 | MX$3 | - |
Jun-30 2023 | MX$0.00081856 | MX$0.00077936 | MX$0.00081869 | MX$0.00078141 | MX$3 | - |
Jun-29 2023 | MX$0.00078225 | MX$0.00078225 | MX$0.00078225 | MX$0.00078225 | MX$298 | - |
Jun-27 2023 | MX$0.00078899 | MX$0.000779 | MX$0.00079016 | MX$0.00077944 | MX$1 | - |
Jun-26 2023 | MX$0.00077824 | MX$0.00077731 | MX$0.00077824 | MX$0.00077731 | MX$1 | - |
Jun-24 2023 | MX$0.000793 | MX$0.00079014 | MX$0.000795 | MX$0.00079234 | MX$474 | - |
Jun-23 2023 | MX$0.00079311 | MX$0.00079009 | MX$0.00080966 | MX$0.00079845 | MX$474 | - |
Jun-22 2023 | MX$0.00079873 | MX$0.00079873 | MX$0.00081376 | MX$0.00081376 | MX$277 | - |
Jun-21 2023 | MX$0.0007569 | MX$0.0007569 | MX$0.0007569 | MX$0.0007569 | MX$58 | - |
Jun-20 2023 | MX$0.00075443 | MX$0.00072636 | MX$0.00075532 | MX$0.000752 | MX$58 | - |
Jun-19 2023 | MX$0.00075147 | MX$0.00071878 | MX$0.00077027 | MX$0.00071907 | MX$3,282 | - |
Jun-18 2023 | MX$0.00071931 | MX$0.00071931 | MX$0.00288343 | MX$0.00287708 | MX$229,912 | - |
Jun-17 2023 | MX$0.00288114 | MX$0.00279693 | MX$0.0031715 | MX$0.00309754 | MX$3,414 | - |
Jun-16 2023 | MX$0.00310136 | MX$0.00310136 | MX$0.00386795 | MX$0.00386795 | MX$22,784 | - |
Jun-15 2023 | MX$0.00386188 | MX$0.00379556 | MX$0.00389093 | MX$0.0038271 | MX$5,389 | - |
Análisis de precios históricos y de mercado de Meme Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 29 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2621 MXN.