Cap Mercado HK$18.97T
-1.6%
Volumen 24h HK$1.03T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2023 | HK$0.0003487 | HK$0.00034722 | HK$0.00035073 | HK$0.00035073 | HK$1 | - |
Jun-30 2023 | HK$0.00035048 | HK$0.00033369 | HK$0.00035053 | HK$0.00033457 | HK$1 | - |
Jun-29 2023 | HK$0.00033493 | HK$0.00033493 | HK$0.00033493 | HK$0.00033493 | HK$127 | - |
Jun-27 2023 | HK$0.00033781 | HK$0.00033353 | HK$0.00033831 | HK$0.00033372 | HK$0 | - |
Jun-26 2023 | HK$0.00033321 | HK$0.00033281 | HK$0.00033321 | HK$0.00033281 | HK$0 | - |
Jun-24 2023 | HK$0.00033953 | HK$0.00033831 | HK$0.00034038 | HK$0.00033925 | HK$203 | - |
Jun-23 2023 | HK$0.00033958 | HK$0.00033829 | HK$0.00034666 | HK$0.00034186 | HK$203 | - |
Jun-22 2023 | HK$0.00034198 | HK$0.00034198 | HK$0.00034842 | HK$0.00034842 | HK$118 | - |
Jun-21 2023 | HK$0.00032407 | HK$0.00032407 | HK$0.00032407 | HK$0.00032407 | HK$25 | - |
Jun-20 2023 | HK$0.00032302 | HK$0.000311 | HK$0.0003234 | HK$0.00032198 | HK$25 | - |
Jun-19 2023 | HK$0.00032175 | HK$0.00030775 | HK$0.0003298 | HK$0.00030788 | HK$1,405 | - |
Jun-18 2023 | HK$0.00030798 | HK$0.00030798 | HK$0.00123457 | HK$0.00123185 | HK$98,440 | - |
Jun-17 2023 | HK$0.00123359 | HK$0.00119753 | HK$0.00135791 | HK$0.00132624 | HK$1,462 | - |
Jun-16 2023 | HK$0.00132788 | HK$0.00132788 | HK$0.00165611 | HK$0.00165611 | HK$9,755 | - |
Jun-15 2023 | HK$0.0016535 | HK$0.00162511 | HK$0.00166594 | HK$0.00163862 | HK$2,307 | - |
Análisis de precios históricos y de mercado de Meme Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.