Cap Mercado $3.99T 2.45%
Volumen 24h $367.98B -36.99%
BTC % 59.18% -0.79%
ETH % 9.58% 3.86%
Monedas 32.443 +20
Exchanges 885
Ultima actualización 32 Segundos atrás
MEME•ECONOMICS MEMERUNE

Precios Históricos de MEME•ECONOMICS (MEMERUNE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00500094 $0.00499867 $0.00500187 $0.00500066 $1,639 -
Jul-14 2025 $0.0050008 $0.00499897 $0.00500193 $0.00500153 $1,639 -
Jul-13 2025 $0.00500155 $0.00499906 $0.00500226 $0.00500107 $1,640 -
Jul-12 2025 $0.00500129 $0.00499875 $0.00500205 $0.00500093 $1,639 -
Jul-11 2025 $0.00500116 $0.00499891 $0.00500223 $0.00499891 $1,639 -
Jul-10 2025 $0.00500049 $0.00499893 $0.00500463 $0.00500317 $1,639 -
Jul-09 2025 $0.0050025 $0.0049994 $0.0050025 $0.00500126 $1,640 -
Jul-08 2025 $0.0050004 $0.00499974 $0.00500265 $0.00500032 $1,640 -
Jul-07 2025 $0.00500029 $0.00499963 $0.00500155 $0.00500155 $1,639 -
Jul-06 2025 $0.00500099 $0.00500039 $0.00500295 $0.0050008 $1,639 -
Jul-05 2025 $0.00500143 $0.00500108 $0.00500252 $0.00500156 $1,640 -
Jul-04 2025 $0.00500139 $0.00499982 $0.00500654 $0.00500169 $1,639 -
Jul-03 2025 $0.00500152 $0.0050009 $0.00500348 $0.00500222 $1,640 -
Jul-02 2025 $0.00500198 $0.00138298 $0.00500387 $0.00138298 $1,640 -
Jul-01 2025 $0.00138294 $0.00138292 $0.00138345 $0.00138319 $1,639 -

Análisis de precios históricos y de mercado de MEME•ECONOMICS (MEMERUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 450 días, desde el día 22-04-2024.