Cap Mercado Rp40,213.93T
-0.29%
Volumen 24h Rp1,890.86T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-28 2022 | Rp0.035664 | Rp0.035664 | Rp0.035664 | Rp0.035664 | - | - |
Sep-27 2022 | Rp0.035664 | Rp0.035664 | Rp0.035664 | Rp0.035664 | - | - |
Sep-26 2022 | Rp0.035664 | Rp0.035664 | Rp0.035664 | Rp0.035664 | - | - |
Sep-25 2022 | Rp0.035664 | Rp0.035664 | Rp0.035664 | Rp0.035664 | - | - |
Sep-24 2022 | Rp0.035664 | Rp0.035664 | Rp0.035664 | Rp0.035664 | - | - |
Sep-23 2022 | Rp0.035664 | Rp0.035664 | Rp0.035664 | Rp0.035664 | - | - |
Sep-22 2022 | Rp0.035664 | Rp0.035664 | Rp0.035677 | Rp0.035677 | - | - |
Sep-21 2022 | Rp0.035652 | Rp0.035459 | Rp0.03643 | Rp0.035863 | - | - |
Sep-20 2022 | Rp0.035883 | Rp0.035862 | Rp0.03792 | Rp0.037909 | Rp21,807 | - |
Sep-19 2022 | Rp0.037869 | Rp0.036403 | Rp0.040042 | Rp0.036403 | - | - |
Sep-18 2022 | Rp0.036403 | Rp0.036403 | Rp0.036403 | Rp0.036403 | - | - |
Sep-17 2022 | Rp0.036403 | Rp0.036403 | Rp0.036403 | Rp0.036403 | - | - |
Sep-16 2022 | Rp0.036403 | Rp0.036403 | Rp0.036403 | Rp0.036403 | - | - |
Sep-15 2022 | Rp0.036403 | Rp0.036403 | Rp0.036403 | Rp0.036403 | - | - |
Sep-14 2022 | Rp0.036403 | Rp0.036403 | Rp0.036403 | Rp0.036403 | - | - |
Análisis de precios históricos y de mercado de Meme Chain Capital (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 116 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.