Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Aug-07 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Aug-06 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Aug-05 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Aug-04 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Aug-03 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Aug-02 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Aug-01 2023 | $0.00002265 | $0.00002215 | $0.00002265 | $0.00002215 | $1 | - |
Jul-31 2023 | $0.00002219 | $0.00002196 | $0.00002241 | $0.00002196 | $3 | - |
Jul-30 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
Jul-29 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
Jul-28 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
Jul-27 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
Jul-26 2023 | $0.00002199 | $0.0000218 | $0.00002209 | $0.00002196 | $3 | - |
Jul-25 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |