Cap Mercado CN¥15.91T
-3.97%
Volumen 24h CN¥983.22B
19.27%
BTC % 50.12%
-0.2%
ETH % 16%
-0.75%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-19 2023 | CN¥199,878,835,351,512 | CN¥199,878,835,351,512 | CN¥199,878,835,351,512 | CN¥199,878,835,351,512 | - | - |
Oct-18 2023 | CN¥199,878,835,351,512 | CN¥199,878,835,351,512 | CN¥199,878,835,351,512 | CN¥199,878,835,351,512 | - | - |
Oct-17 2023 | CN¥199,878,835,351,512 | CN¥199,878,835,351,512 | CN¥199,878,835,351,512 | CN¥199,878,835,351,512 | - | - |
Oct-16 2023 | CN¥199,878,835,351,512 | CN¥197,404,752,708,988 | CN¥199,878,835,351,512 | CN¥197,404,752,708,988 | - | - |
Oct-15 2023 | CN¥197,404,752,708,988 | CN¥197,404,752,708,988 | CN¥197,404,752,708,988 | CN¥197,404,752,708,988 | - | - |
Oct-14 2023 | CN¥197,404,752,708,988 | CN¥197,404,752,708,988 | CN¥197,404,752,708,988 | CN¥197,404,752,708,988 | - | - |
Oct-13 2023 | CN¥197,404,752,708,988 | CN¥197,404,752,708,988 | CN¥197,404,752,708,988 | CN¥197,404,752,708,988 | - | - |
Oct-12 2023 | CN¥197,101,899,853,027 | CN¥196,020,359,651,143 | CN¥204,045,528,606,950 | CN¥204,045,528,606,950 | CN¥15 | - |
Oct-11 2023 | CN¥204,045,528,606,950 | CN¥204,045,528,606,950 | CN¥204,045,528,606,950 | CN¥204,045,528,606,950 | - | - |
Oct-10 2023 | CN¥204,045,528,606,950 | CN¥204,045,528,606,950 | CN¥204,045,528,606,950 | CN¥204,045,528,606,950 | - | - |
Oct-09 2023 | CN¥204,045,528,606,950 | CN¥204,045,528,606,950 | CN¥209,583,744,252,276 | CN¥209,026,179,274,173 | - | - |
Oct-08 2023 | CN¥209,321,921,575,348 | CN¥208,700,411,941,816 | CN¥210,561,626,888,047 | CN¥210,561,626,888,047 | CN¥153 | - |
Oct-07 2023 | CN¥210,561,626,888,047 | CN¥210,561,626,888,047 | CN¥210,561,626,888,047 | CN¥210,561,626,888,047 | - | - |
Oct-06 2023 | CN¥210,561,626,888,047 | CN¥207,800,625,639,267 | CN¥210,745,481,411,986 | CN¥207,800,625,639,267 | - | - |
Oct-05 2023 | CN¥208,034,432,945,108 | CN¥208,034,432,945,108 | CN¥236,879,511,731,621 | CN¥236,879,511,731,621 | CN¥4,177 | - |
Análisis de precios históricos y de mercado de Melon (MELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 146 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2694 CNY.