Cap Mercado HK$18.98T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$0.027775 | HK$0.027775 | HK$0.027775 | HK$0.027775 | - | - |
Jul-27 2023 | HK$0.027775 | HK$0.027775 | HK$0.027775 | HK$0.027775 | - | - |
Jul-26 2023 | HK$0.027775 | HK$0.027775 | HK$0.027775 | HK$0.027775 | - | - |
Jul-25 2023 | HK$0.027775 | HK$0.027775 | HK$0.027775 | HK$0.027775 | - | - |
Jul-24 2023 | HK$0.027775 | HK$0.027775 | HK$0.027775 | HK$0.027775 | - | - |
Jul-23 2023 | HK$0.027775 | HK$0.027775 | HK$0.027775 | HK$0.027775 | - | - |
Jul-22 2023 | HK$0.027775 | HK$0.027742 | HK$0.027984 | HK$0.027911 | - | - |
Jul-21 2023 | HK$0.027867 | HK$0.027706 | HK$0.027994 | HK$0.027706 | HK$108 | - |
Jul-20 2023 | HK$0.027706 | HK$0.027706 | HK$0.027706 | HK$0.027706 | - | - |
Jul-19 2023 | HK$0.027706 | HK$0.027535 | HK$0.02787 | HK$0.027535 | - | - |
Jul-18 2023 | HK$0.027494 | HK$0.027486 | HK$0.029324 | HK$0.029324 | HK$75 | - |
Jul-17 2023 | HK$0.029324 | HK$0.029324 | HK$0.029324 | HK$0.029324 | - | - |
Jul-16 2023 | HK$0.029324 | HK$0.029324 | HK$0.029324 | HK$0.029324 | - | - |
Jul-15 2023 | HK$0.029324 | HK$0.029324 | HK$0.029324 | HK$0.029324 | - | - |
Jul-14 2023 | HK$0.029324 | HK$0.029324 | HK$0.029324 | HK$0.029324 | - | - |
Análisis de precios históricos y de mercado de Melody (SGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.