Cap Mercado $2.30T
-0.19%
Volumen 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de melo (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000031563 | $0.0000024563 | $0.0000062045 | $0.0000062045 | $2,583,712 | - |
| Oct-04 2024 | $0.0000059713 | $0.0000059713 | $0.0000087803 | $0.0000071056 | $1,698,863 | - |
| Oct-03 2024 | $0.0000072609 | $0.0000069032 | $0.0000095404 | $0.0000094073 | $1,724,255 | - |
| Oct-02 2024 | $0.0000097574 | $0.0000074889 | $0.00001303 | $0.000009415 | $3,206,922 | - |
| Oct-01 2024 | $0.0000082652 | $0.0000063565 | $0.0000129 | $0.00001164 | $11,978,664 | - |
| Sep-30 2024 | $0.00001073 | $0.0000091392 | $0.00001745 | $0.00001745 | $19,826,389 | - |