Cap Mercado $3.20T
1.49%
Volumen 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de melo (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-14 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-13 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-12 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-11 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-10 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-09 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-08 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-07 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-06 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-05 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-04 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-03 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-02 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-01 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |