Cap Mercado $4.16T
2.38%
Volumen 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de melo (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000113 | $0.000000113 | $0.0000001133 | $0.0000001133 | - | - |
| Oct-25 2025 | $0.0000001134 | $0.0000001113 | $0.0000001134 | $0.0000001113 | - | - |
| Oct-24 2025 | $0.0000001113 | $0.0000001113 | $0.000000112 | $0.000000112 | - | - |
| Oct-23 2025 | $0.000000112 | $0.0000001115 | $0.000000112 | $0.0000001115 | - | - |
| Oct-22 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-21 2025 | $0.0000001115 | $0.0000001115 | $0.0000001175 | $0.0000001175 | - | - |
| Oct-20 2025 | $0.0000001175 | $0.0000001159 | $0.0000001175 | $0.0000001159 | - | - |
| Oct-19 2025 | $0.0000001159 | $0.0000001108 | $0.0000001159 | $0.0000001108 | - | - |
| Oct-18 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Oct-17 2025 | $0.0000001106 | $0.0000001106 | $0.0000001135 | $0.0000001135 | - | - |
| Oct-16 2025 | $0.0000001135 | $0.0000001135 | $0.0000001238 | $0.0000001238 | - | - |
| Oct-15 2025 | $0.0000001238 | $0.0000001238 | $0.0000001238 | $0.0000001238 | - | - |
| Oct-14 2025 | $0.0000001238 | $0.0000001206 | $0.0000001238 | $0.0000001206 | - | - |
| Oct-13 2025 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Oct-12 2025 | $0.0000001206 | $0.0000001127 | $0.0000001206 | $0.0000001154 | - | - |