Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de melo (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002027 | $0.0000002027 | $0.0000002381 | $0.0000002381 | - | - |
| Jun-21 2025 | $0.0000002381 | $0.000000238 | $0.0000002381 | $0.000000238 | - | - |
| Jun-20 2025 | $0.0000002381 | $0.0000002298 | $0.0000002381 | $0.0000002298 | $1,676 | - |
| Jun-19 2025 | $0.0000002298 | $0.0000002298 | $0.0000002299 | $0.0000002298 | $2,197 | - |
| Jun-18 2025 | $0.0000002298 | $0.0000002298 | $0.0000002382 | $0.0000002381 | $2,241 | - |
| Jun-17 2025 | $0.0000002382 | $0.0000002381 | $0.0000002456 | $0.0000002456 | $2,041 | - |
| Jun-16 2025 | $0.0000002456 | $0.0000002264 | $0.0000002456 | $0.0000002264 | $2,230 | - |
| Jun-15 2025 | $0.0000002264 | $0.0000002264 | $0.0000002322 | $0.0000002321 | $2,131 | - |
| Jun-14 2025 | $0.0000002322 | $0.0000002321 | $0.0000002451 | $0.000000245 | $2,258 | - |
| Jun-13 2025 | $0.000000245 | $0.0000002449 | $0.0000002451 | $0.0000002449 | $2,166 | - |
| Jun-12 2025 | $0.000000245 | $0.0000002449 | $0.0000002682 | $0.0000002682 | $2,166 | - |
| Jun-11 2025 | $0.0000002682 | $0.0000002541 | $0.0000002682 | $0.0000002541 | $2,218 | - |
| Jun-10 2025 | $0.0000002541 | $0.0000002407 | $0.0000002541 | $0.0000002407 | $2,292 | - |
| Jun-09 2025 | $0.0000002407 | $0.0000002289 | $0.0000002407 | $0.0000002306 | $2,185 | - |
| Jun-08 2025 | $0.0000002306 | $0.0000002305 | $0.0000002348 | $0.0000002348 | $2,219 | - |