Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de melo (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000137 | $0.0000001369 | $0.0000001377 | $0.0000001377 | - | - |
| Oct-03 2025 | $0.0000001377 | $0.0000001331 | $0.0000001377 | $0.0000001331 | $351 | - |
| Oct-02 2025 | $0.0000001331 | $0.0000001264 | $0.0000001331 | $0.0000001264 | - | - |
| Oct-01 2025 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Sep-30 2025 | $0.0000001264 | $0.0000001264 | $0.0000001353 | $0.0000001353 | - | - |
| Sep-29 2025 | $0.0000001353 | $0.0000001328 | $0.0000001353 | $0.0000001328 | - | - |
| Sep-28 2025 | $0.0000001328 | $0.0000001242 | $0.0000001328 | $0.0000001242 | $649 | - |
| Sep-27 2025 | $0.0000001242 | $0.0000001221 | $0.0000001242 | $0.0000001221 | - | - |
| Sep-26 2025 | $0.0000001221 | $0.0000001221 | $0.0000001277 | $0.0000001277 | - | - |
| Sep-25 2025 | $0.0000001277 | $0.0000001277 | $0.0000001358 | $0.0000001358 | - | - |
| Sep-24 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Sep-23 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Sep-22 2025 | $0.0000001358 | $0.0000001358 | $0.0000001403 | $0.0000001403 | - | - |
| Sep-21 2025 | $0.0000001403 | $0.0000001403 | $0.0000001417 | $0.0000001417 | - | - |
| Sep-20 2025 | $0.0000001417 | $0.0000001416 | $0.0000001417 | $0.0000001416 | - | - |