Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de melo (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001482 | $0.0000001482 | $0.0000001573 | $0.0000001573 | - | - |
| Aug-19 2025 | $0.0000001573 | $0.0000001573 | $0.0000001709 | $0.0000001709 | - | - |
| Aug-18 2025 | $0.0000001709 | $0.0000001709 | $0.0000001794 | $0.0000001794 | - | - |
| Aug-17 2025 | $0.0000001794 | $0.0000001748 | $0.0000001798 | $0.0000001748 | - | - |
| Aug-16 2025 | $0.0000001748 | $0.0000001746 | $0.0000001748 | $0.0000001746 | - | - |
| Aug-15 2025 | $0.0000001748 | $0.0000001748 | $0.0000001893 | $0.0000001893 | - | - |
| Aug-14 2025 | $0.0000001893 | $0.0000001893 | $0.00000019 | $0.00000019 | - | - |
| Aug-13 2025 | $0.00000019 | $0.0000001686 | $0.0000001901 | $0.0000001686 | $14 | - |
| Aug-12 2025 | $0.0000001686 | $0.0000001686 | $0.0000001686 | $0.0000001686 | - | - |
| Aug-11 2025 | $0.0000001686 | $0.0000001686 | $0.000000171 | $0.000000171 | - | - |
| Aug-10 2025 | $0.0000001686 | $0.0000001686 | $0.0000001719 | $0.0000001719 | - | - |
| Aug-09 2025 | $0.0000001704 | $0.0000001606 | $0.0000001704 | $0.0000001606 | - | - |
| Aug-08 2025 | $0.0000001606 | $0.0000001545 | $0.0000001632 | $0.0000001545 | - | - |
| Aug-07 2025 | $0.0000001545 | $0.0000001545 | $0.0000001587 | $0.0000001587 | - | - |
| Aug-06 2025 | $0.0000001587 | $0.0000001556 | $0.0000001592 | $0.0000001592 | $43 | - |