Cap Mercado $2.50T
2.59%
Volumen 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
Mar-02 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
Mar-01 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
Feb-28 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
Feb-27 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
Feb-26 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
Feb-25 2022 | $0.00018358 | $0.00018358 | $0.00018394 | $0.00018394 | - | - |
Feb-24 2022 | $0.00018394 | $0.00016523 | $0.00018755 | $0.00018732 | $264,925 | - |
Feb-23 2022 | $0.00018732 | $0.00018683 | $0.193255 | $0.18195 | $282,015 | - |
Feb-22 2022 | $0.18195 | $0.170269 | $0.184062 | $0.174783 | $18,954 | - |
Feb-21 2022 | $0.174783 | $0.174503 | $0.189174 | $0.182429 | $9,589 | - |
Feb-20 2022 | $0.182429 | $0.179796 | $0.192995 | $0.192994 | $23,614 | - |
Feb-19 2022 | $0.192994 | $0.186673 | $0.204275 | $0.187364 | $147,621 | - |