時価総額 $2.51T
2.69%
ボリューム24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Mar-02 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Mar-01 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Feb-28 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Feb-27 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Feb-26 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Feb-25 2022 | $0.00018358 | $0.00018358 | $0.00018394 | $0.00018394 | - | - |
| Feb-24 2022 | $0.00018394 | $0.00016523 | $0.00018755 | $0.00018732 | $264,925 | - |
| Feb-23 2022 | $0.00018732 | $0.00018683 | $0.193255 | $0.18195 | $282,015 | - |
| Feb-22 2022 | $0.18195 | $0.170269 | $0.184062 | $0.174783 | $18,954 | - |
| Feb-21 2022 | $0.174783 | $0.174503 | $0.189174 | $0.182429 | $9,589 | - |
| Feb-20 2022 | $0.182429 | $0.179796 | $0.192995 | $0.192994 | $23,614 | - |
| Feb-19 2022 | $0.192994 | $0.186673 | $0.204275 | $0.187364 | $147,621 | - |