Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MekaMiners (MEKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Mar-02 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Mar-01 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Feb-28 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Feb-27 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Feb-26 2022 | $0.00018358 | $0.00018358 | $0.00018358 | $0.00018358 | - | - |
| Feb-25 2022 | $0.00018358 | $0.00018358 | $0.00018394 | $0.00018394 | - | - |
| Feb-24 2022 | $0.00018394 | $0.00016523 | $0.00018755 | $0.00018732 | $264,925 | - |
| Feb-23 2022 | $0.00018732 | $0.00018683 | $0.193255 | $0.18195 | $282,015 | - |
| Feb-22 2022 | $0.18195 | $0.170269 | $0.184062 | $0.174783 | $18,954 | - |
| Feb-21 2022 | $0.174783 | $0.174503 | $0.189174 | $0.182429 | $9,589 | - |
| Feb-20 2022 | $0.182429 | $0.179796 | $0.192995 | $0.192994 | $23,614 | - |
| Feb-19 2022 | $0.192994 | $0.186673 | $0.204275 | $0.187364 | $147,621 | - |