Cap Mercado HK$19.30T
-1.21%
Volumen 24h HK$1.19T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | - | - |
Jun-05 2023 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | - | - |
Jun-04 2023 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | - | - |
Jun-03 2023 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | - | - |
Jun-02 2023 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | - | - |
Jun-01 2023 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | HK$0.00391858 | - | - |
May-31 2023 | HK$0.00391858 | HK$0.00390627 | HK$0.00400377 | HK$0.00399029 | - | - |
May-30 2023 | HK$0.00398968 | HK$0.00397722 | HK$0.00427928 | HK$0.00427928 | HK$13,748 | - |
May-29 2023 | HK$0.00428165 | HK$0.00424416 | HK$0.00443077 | HK$0.00439696 | HK$1,533 | - |
May-28 2023 | HK$0.00439737 | HK$0.00421855 | HK$0.00440606 | HK$0.00421855 | HK$3,663 | - |
May-27 2023 | HK$0.00421855 | HK$0.00421855 | HK$0.00421855 | HK$0.00421855 | - | - |
May-26 2023 | HK$0.00421855 | HK$0.00421808 | HK$0.00421855 | HK$0.00421808 | - | - |
May-25 2023 | HK$0.00421831 | HK$0.00415162 | HK$0.00423705 | HK$0.00418346 | HK$625 | - |
May-24 2023 | HK$0.00418215 | HK$0.00413625 | HK$0.00426995 | HK$0.00426995 | HK$1,424 | - |
May-23 2023 | HK$0.0042722 | HK$0.00416795 | HK$0.004292 | HK$0.00416795 | HK$378 | - |
Análisis de precios históricos y de mercado de Meishu (MEISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 433 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.