Cap Mercado Rp39,849.33T
-2.23%
Volumen 24h Rp2,095.30T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-17 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Apr-16 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Apr-15 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Apr-14 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Apr-13 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Apr-12 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Apr-11 2023 | Rp0.011594 | Rp0.011594 | Rp0.011596 | Rp0.011596 | - | - |
Apr-10 2023 | Rp0.011594 | Rp0.011356 | Rp0.011594 | Rp0.011384 | Rp66,562 | - |
Apr-09 2023 | Rp0.011384 | Rp0.011384 | Rp0.011384 | Rp0.011384 | - | - |
Apr-08 2023 | Rp0.011384 | Rp0.011321 | Rp0.011405 | Rp0.011329 | - | - |
Apr-07 2023 | Rp0.011341 | Rp0.011314 | Rp0.011594 | Rp0.011594 | Rp2,086,035 | - |
Apr-06 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Apr-05 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Apr-04 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Apr-03 2023 | Rp0.011594 | Rp0.011594 | Rp0.011594 | Rp0.011594 | - | - |
Análisis de precios históricos y de mercado de MegaToken (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.