Cap Mercado MX$40.60T
1.23%
Volumen 24h MX$2.33T
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2022 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | - | - |
Apr-25 2022 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | - | - |
Apr-24 2022 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | - | - |
Apr-23 2022 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | - | - |
Apr-22 2022 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | - | - |
Apr-21 2022 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | - | - |
Apr-20 2022 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | MX$0.00390112 | - | - |
Apr-19 2022 | MX$0.00390112 | MX$0.00374428 | MX$0.00396246 | MX$0.00374428 | - | - |
Apr-18 2022 | MX$0.00374428 | MX$0.00370285 | MX$0.00380898 | MX$0.00380898 | - | - |
Apr-17 2022 | MX$0.00380898 | MX$0.00380898 | MX$0.00380898 | MX$0.00380898 | - | - |
Apr-16 2022 | MX$0.00380898 | MX$0.00380898 | MX$0.00380898 | MX$0.00380898 | - | - |
Apr-15 2022 | MX$0.00380898 | MX$0.00380832 | MX$0.00380898 | MX$0.00380832 | - | - |
Apr-14 2022 | MX$0.00380832 | MX$0.00378682 | MX$0.00392802 | MX$0.00389297 | MX$34,521 | - |
Apr-13 2022 | MX$0.00389297 | MX$0.00387887 | MX$0.00719244 | MX$0.00705638 | MX$121,121 | - |
Apr-12 2022 | MX$0.00705638 | MX$0.0069396 | MX$0.02021 | MX$0.02021 | MX$84,037 | - |
Análisis de precios históricos y de mercado de Megastarz (MEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 155 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8139 MXN.