Cap Mercado $2.78T
-0.83%
Volumen 24h $264.53B
-21.65%
BTC % 55.06%
-0.2%
ETH % 9.97%
-0.9%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Megapix (MPIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001117 | $0.000011 | $0.00001362 | $0.00001362 | $7 | - |
| Jan-30 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-29 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-28 2026 | $0.00001362 | $0.00001326 | $0.00001362 | $0.00001326 | - | - |
| Jan-27 2026 | $0.00001326 | $0.00001326 | $0.00001327 | $0.00001327 | - | - |
| Jan-26 2026 | $0.00001317 | $0.00001317 | $0.00001367 | $0.00001367 | - | - |
| Jan-25 2026 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jan-24 2026 | $0.00001367 | $0.00001353 | $0.00001373 | $0.00001373 | - | - |
| Jan-23 2026 | $0.00001373 | $0.00001366 | $0.00001403 | $0.00001403 | - | - |
| Jan-22 2026 | $0.00001403 | $0.00001403 | $0.00001421 | $0.00001406 | - | - |
| Jan-21 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jan-20 2026 | $0.00001406 | $0.00001406 | $0.00001454 | $0.00001454 | - | - |
| Jan-19 2026 | $0.00001454 | $0.00001454 | $0.00001578 | $0.00001578 | - | - |
| Jan-18 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-17 2026 | $0.00001578 | $0.00001546 | $0.00001578 | $0.00001546 | - | - |