Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Megapix (MPIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014129 | $0.00013294 | $0.00014274 | $0.00013719 | $2,575 | - |
| Aug-29 2024 | $0.00013718 | $0.00013718 | $0.00017431 | $0.00016741 | $3,231 | - |
| Aug-28 2024 | $0.00016677 | $0.0001578 | $0.00016692 | $0.00015797 | $2,396 | - |
| Aug-27 2024 | $0.00015955 | $0.00015955 | $0.00017359 | $0.00017079 | $291 | - |
| Aug-26 2024 | $0.00017053 | $0.0001694 | $0.0001888 | $0.00018231 | $5,066 | - |
| Aug-25 2024 | $0.00018246 | $0.00017325 | $0.00022348 | $0.00022348 | $10,020 | - |
| Aug-24 2024 | $0.00022334 | $0.00015929 | $0.00025815 | $0.00016011 | $15,998 | - |
| Aug-23 2024 | $0.00016004 | $0.00012432 | $0.0001611 | $0.0001611 | $9,365 | - |
| Aug-22 2024 | $0.0001609 | $0.00016085 | $0.0001755 | $0.00016582 | $4,833 | - |
| Aug-21 2024 | $0.00016504 | $0.00012884 | $0.00023664 | $0.00023664 | $30,261 | - |
| Aug-20 2024 | $0.00023674 | $0.00023501 | $0.00024209 | $0.00023577 | $1,959 | - |
| Aug-19 2024 | $0.00023562 | $0.00022152 | $0.00028279 | $0.00028279 | $4,770 | - |
| Aug-18 2024 | $0.00028279 | $0.00028138 | $0.00028806 | $0.00028401 | $1,244 | - |
| Aug-17 2024 | $0.00028409 | $0.00028377 | $0.00031867 | $0.00030147 | $952 | - |
| Aug-16 2024 | $0.00030147 | $0.00027349 | $0.00030806 | $0.00027349 | $1,601 | - |