Cap Mercado Tk322.18T
1.48%
Volumen 24h Tk29.58T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-22 2022 | Tk0.010746 | Tk0.010746 | Tk0.010746 | Tk0.010746 | - | - |
May-21 2022 | Tk0.010746 | Tk0.010746 | Tk0.010746 | Tk0.010746 | - | - |
May-20 2022 | Tk0.010746 | Tk0.010746 | Tk0.010746 | Tk0.010746 | - | - |
May-19 2022 | Tk0.010746 | Tk0.010746 | Tk0.010746 | Tk0.010746 | - | - |
May-18 2022 | Tk0.010746 | Tk0.010746 | Tk0.010746 | Tk0.010746 | - | - |
May-17 2022 | Tk0.010746 | Tk0.010746 | Tk0.010746 | Tk0.010746 | - | - |
May-16 2022 | Tk0.010746 | Tk0.010717 | Tk0.01111 | Tk0.01111 | - | - |
May-15 2022 | Tk0.01111 | Tk0.010403 | Tk0.011138 | Tk0.01067 | - | - |
May-14 2022 | Tk0.01067 | Tk0.010136 | Tk0.010677 | Tk0.010414 | - | - |
May-13 2022 | Tk0.010414 | Tk0.010073 | Tk0.011075 | Tk0.010194 | - | - |
May-12 2022 | Tk0.010195 | Tk0.00897709 | Tk0.01119 | Tk0.010741 | - | - |
May-11 2022 | Tk0.010741 | Tk0.010421 | Tk0.012631 | Tk0.012131 | - | - |
May-10 2022 | Tk0.012131 | Tk0.011427 | Tk0.012701 | Tk0.011661 | - | - |
May-09 2022 | Tk0.011661 | Tk0.011588 | Tk0.013084 | Tk0.013036 | - | - |
May-08 2022 | Tk0.013036 | Tk0.012941 | Tk0.013683 | Tk0.013683 | - | - |
Análisis de precios históricos y de mercado de Mega Shiba Inu (MEGASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 196 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.