Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mega Dice Casino ($DICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00135404 | $0.00129051 | $0.00140104 | $0.00140104 | $3,031 | - |
| Aug-17 2025 | $0.00140104 | $0.00136262 | $0.0014481 | $0.0014184 | $6,038 | - |
| Aug-16 2025 | $0.00141643 | $0.00136938 | $0.00141643 | $0.00137091 | $3,025 | - |
| Aug-15 2025 | $0.00137091 | $0.00131403 | $0.00139839 | $0.00133266 | $6,036 | - |
| Aug-14 2025 | $0.00133266 | $0.00131262 | $0.00143984 | $0.00141019 | $9,296 | - |
| Aug-13 2025 | $0.00140302 | $0.00136079 | $0.00145541 | $0.00144341 | $6,135 | - |
| Aug-12 2025 | $0.00143809 | $0.00136665 | $0.00144363 | $0.00136665 | $3,724 | - |
| Aug-11 2025 | $0.00135101 | $0.00130648 | $0.00149457 | $0.00148345 | $6,704 | - |
| Aug-10 2025 | $0.0014854 | $0.00142444 | $0.00149877 | $0.001477 | $4,517 | - |
| Aug-09 2025 | $0.00147442 | $0.00136214 | $0.00149937 | $0.00136973 | $6,307 | - |
| Aug-08 2025 | $0.00136502 | $0.0013616 | $0.0014462 | $0.00140227 | $6,130 | - |
| Aug-07 2025 | $0.00140601 | $0.00134051 | $0.00145131 | $0.00137589 | $12,204 | - |
| Aug-06 2025 | $0.0014033 | $0.00133026 | $0.00145125 | $0.00134705 | $4,965 | - |
| Aug-05 2025 | $0.00137213 | $0.00133057 | $0.00150403 | $0.00149628 | $10,295 | - |
| Aug-04 2025 | $0.00148527 | $0.00133827 | $0.00148527 | $0.00141649 | $11,813 | - |