Cap Mercado MX$40.06T
0.44%
Volumen 24h MX$1.20T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2023 | MX$0.03915 | MX$0.03915 | MX$0.03915 | MX$0.03915 | - | MX$74,905,668 |
Feb-27 2023 | MX$0.03915 | MX$0.03915 | MX$0.03915 | MX$0.03915 | - | MX$74,905,668 |
Feb-26 2023 | MX$0.03915 | MX$0.03915 | MX$0.03915 | MX$0.03915 | - | MX$74,905,668 |
Feb-25 2023 | MX$0.03915 | MX$0.03915 | MX$0.03915 | MX$0.03915 | - | MX$74,905,668 |
Feb-24 2023 | MX$0.03915 | MX$0.03915 | MX$0.03915 | MX$0.03915 | - | MX$74,905,668 |
Feb-23 2023 | MX$0.03915 | MX$0.03915 | MX$0.03915 | MX$0.03915 | - | MX$74,905,668 |
Feb-22 2023 | MX$0.03915 | MX$0.039043 | MX$0.039775 | MX$0.039729 | - | MX$74,905,668 |
Feb-21 2023 | MX$0.039728 | MX$0.039534 | MX$0.040432 | MX$0.040228 | - | MX$76,010,523 |
Feb-20 2023 | MX$0.040226 | MX$0.039467 | MX$0.040726 | MX$0.039798 | - | MX$76,963,591 |
Feb-19 2023 | MX$0.039787 | MX$0.039707 | MX$0.040615 | MX$0.040384 | - | MX$76,123,715 |
Feb-18 2023 | MX$0.040392 | MX$0.039961 | MX$0.040647 | MX$0.039972 | - | MX$77,282,125 |
Feb-17 2023 | MX$0.039971 | MX$0.038717 | MX$0.040358 | MX$0.038869 | - | MX$76,475,651 |
Feb-16 2023 | MX$0.038872 | MX$0.038839 | MX$0.041662 | MX$0.040452 | - | MX$74,373,451 |
Feb-15 2023 | MX$0.040454 | MX$0.037548 | MX$0.040482 | MX$0.037773 | - | MX$77,400,848 |
Feb-14 2023 | MX$0.037769 | MX$0.037011 | MX$0.038409 | MX$0.037559 | - | MX$72,264,164 |
Análisis de precios históricos y de mercado de MEET.ONE (MEETONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1664 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7828 MXN.