Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEDITOC (MDTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00019999 | $0.00019999 | $0.00020005 | $0.00020001 | $1,102 | - |
| Dec-07 2025 | $0.00020007 | $0.00020002 | $0.00020008 | $0.00020003 | $91 | - |
| Dec-06 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-05 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-04 2025 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020007 | - | - |
| Dec-03 2025 | $0.00020003 | $0.00020001 | $0.00020012 | $0.00020012 | $602 | - |
| Dec-02 2025 | $0.00020005 | $0.00020005 | $0.00229998 | $0.00229998 | $2 | - |
| Dec-01 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-30 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-29 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-28 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-27 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-26 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-25 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-24 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |