Cap Mercado $4.15T 1.04%
Volumen 24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
MEDITOC MDTI

Precios Históricos de MEDITOC (MDTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00220005 $0.00219973 $0.0022005 $0.00220033 $22,973 -
Oct-25 2025 $0.0022003 $0.00219999 $0.00220099 $0.00220046 $29,016 -
Oct-24 2025 $0.00220083 $0.00219981 $0.00220115 $0.00220082 $21,636 -
Oct-23 2025 $0.00220103 $0.00220018 $0.00220148 $0.00220047 $23,508 -
Oct-22 2025 $0.00220038 $0.00219976 $0.002202 $0.0022015 $21,113 -
Oct-21 2025 $0.00220058 $0.00220036 $0.00220238 $0.00220097 $21,686 -
Oct-20 2025 $0.00220076 $0.00220019 $0.00220206 $0.00220087 $20,483 -
Oct-19 2025 $0.00220083 $0.00220029 $0.00220138 $0.00220068 $19,755 -
Oct-18 2025 $0.00220088 $0.00220053 $0.00220112 $0.00220097 $23,792 -
Oct-17 2025 $0.00220072 $0.00219986 $0.00220097 $0.00220045 $17,467 -
Oct-16 2025 $0.00220043 $0.00220043 $0.00220153 $0.0022014 $21,817 -
Oct-15 2025 $0.00220103 $0.00220072 $0.00220238 $0.00220105 $22,813 -
Oct-14 2025 $0.00220116 $0.00220081 $0.00220281 $0.00220181 $23,946 -
Oct-13 2025 $0.00220207 $0.0022012 $0.00220265 $0.00220225 $24,326 -
Oct-12 2025 $0.00220201 $0.00220061 $0.00220262 $0.00220237 $20,571 -

Análisis de precios históricos y de mercado de MEDITOC (MDTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 27-12-2024.