Cap Mercado $3.54T
2.37%
Volumen 24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEDITOC (MDTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-09 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-08 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-07 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-06 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-05 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-04 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-03 2025 | $0.016906 | $0.016902 | $0.016906 | $0.016906 | - | - |
| May-02 2025 | $0.016904 | $0.00106975 | $0.016907 | $0.00106975 | $17 | - |
| May-01 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-30 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-29 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-28 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-27 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-26 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |