Cap Mercado $2.61T
2.26%
Volumen 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Monedas
34.363
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Meditation3 (MEDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-20 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-19 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-18 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-17 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-16 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-15 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $10 | - |
| Jul-14 2023 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000153 | $10 | - |
| Jul-13 2023 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $1 | - |
| Jul-12 2023 | $0.0000004537 | $0.0000004433 | $0.0000004597 | $0.0000004433 | $1 | - |
| Jul-11 2023 | $0.0000004436 | $0.0000004418 | $0.0000006441 | $0.0000006425 | $1 | - |
| Jul-10 2023 | $0.0000006415 | $1,916,263,296,813,800 | $0.0000013659 | $1,916,263,296,813,800 | $39 | - |
| Jul-09 2023 | $1,928,360,060,068,000 | $354,091,161,684,730 | $1,928,360,060,068,000 | $354,091,161,684,730 | $0 | - |
| Jul-08 2023 | $353,697,890,193,560 | $351,613,583,083,660 | $354,274,760,670,310 | $354,274,760,670,310 | $0 | - |
| Jul-07 2023 | $2,057,974,901,682,200 | $2,057,974,901,682,200 | $2,057,974,901,682,200 | $2,057,974,901,682,200 | $349 | - |