Cap Mercado $3.18T
0.33%
Volumen 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Medifakt (FAKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00029989 | $0.00029867 | $0.00030057 | $0.00029867 | $277 | - |
| Dec-26 2025 | $0.00029868 | $0.0002981 | $0.00029879 | $0.00029816 | $2,342 | - |
| Dec-25 2025 | $0.00029822 | $0.00029815 | $0.00030059 | $0.00029846 | $212 | - |
| Dec-24 2025 | $0.0002985 | $0.00029843 | $0.00029915 | $0.00029892 | $204 | - |
| Dec-23 2025 | $0.00029897 | $0.00029887 | $0.00029975 | $0.00029973 | $240 | - |
| Dec-22 2025 | $0.00029973 | $0.00029869 | $0.00029984 | $0.00029875 | $324 | - |
| Dec-21 2025 | $0.00029873 | $0.00029654 | $0.00029879 | $0.00029869 | $2,272 | - |
| Dec-20 2025 | $0.00029753 | $0.00029649 | $0.00029872 | $0.00029866 | $6,544 | - |
| Dec-19 2025 | $0.00029866 | $0.00029664 | $0.00030205 | $0.00029664 | $1,258 | - |
| Dec-18 2025 | $0.00029664 | $0.00029664 | $0.00029904 | $0.00029888 | $1,745 | - |
| Dec-17 2025 | $0.00029889 | $0.00029634 | $0.00029889 | $0.00029644 | $155 | - |
| Dec-16 2025 | $0.00029645 | $0.00029645 | $0.00029978 | $0.00029889 | $4,770 | - |
| Dec-15 2025 | $0.00029886 | $0.0002965 | $0.00029886 | $0.00029659 | $163 | - |
| Dec-14 2025 | $0.00029656 | $0.00029649 | $0.00029914 | $0.00029669 | $15,159 | - |
| Dec-13 2025 | $0.00029671 | $0.00029647 | $0.00030457 | $0.00029664 | $1,642 | - |