Cap Mercado $2.42T
4.09%
Volumen 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Medifakt (FAKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00090184 | $0.00085773 | $0.00111619 | $0.00089419 | $588,953 | - |
| Aug-22 2024 | $0.00088459 | $0.00081855 | $0.00094659 | $0.00086665 | $367,370 | - |
| Aug-21 2024 | $0.00080466 | $0.00075115 | $0.00081306 | $0.00076345 | $517,122 | - |
| Aug-20 2024 | $0.00076357 | $0.00074818 | $0.00078254 | $0.0007549 | $451,031 | - |
| Aug-19 2024 | $0.00075193 | $0.00071906 | $0.00079128 | $0.00072604 | $526,196 | - |
| Aug-18 2024 | $0.00071891 | $0.00070001 | $0.00073555 | $0.00072077 | $490,104 | - |
| Aug-17 2024 | $0.00071374 | $0.00070265 | $0.00072511 | $0.00070265 | $459,801 | - |
| Aug-16 2024 | $0.0007191 | $0.00069599 | $0.00073105 | $0.00069599 | $657,672 | - |
| Aug-15 2024 | $0.00069368 | $0.00064398 | $0.00070708 | $0.00064398 | $666,552 | - |
| Aug-14 2024 | $0.000655 | $0.00063083 | $0.00075818 | $0.00063389 | $460,188 | - |
| Aug-13 2024 | $0.00065425 | $0.00062232 | $0.00065425 | $0.00063307 | $651,663 | - |
| Aug-12 2024 | $0.00063632 | $0.0005947 | $0.00066147 | $0.0006186 | $485,717 | - |
| Aug-11 2024 | $0.00060709 | $0.00057169 | $0.00060709 | $0.00058575 | $385,149 | - |
| Aug-10 2024 | $0.00058001 | $0.00056479 | $0.00058919 | $0.00058919 | $568,728 | - |
| Aug-09 2024 | $0.0005841 | $0.00056597 | $0.00060275 | $0.00059314 | $671,544 | - |