Cap Mercado $2.24T
-2.37%
Volumen 24h $192.01B
-18.27%
BTC % 53.5%
0.93%
ETH % 12.6%
-1.9%
Monedas
28.984
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Medifakt (FAKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00050162 | $0.00050162 | $0.00053579 | $0.0005317 | $175,294 | - |
| Oct-01 2024 | $0.00052221 | $0.00050059 | $0.00052561 | $0.00050725 | $178,979 | - |
| Sep-30 2024 | $0.00050651 | $0.00049001 | $0.00053238 | $0.0005162 | $156,391 | - |
| Sep-29 2024 | $0.00052157 | $0.00052157 | $0.00053611 | $0.00052638 | $129,592 | - |
| Sep-28 2024 | $0.00052304 | $0.00051674 | $0.00054378 | $0.00054378 | $159,966 | - |
| Sep-27 2024 | $0.00054333 | $0.00050996 | $0.00054541 | $0.00052574 | $106,762 | - |
| Sep-26 2024 | $0.00052672 | $0.00047709 | $0.00053571 | $0.00049959 | $141,276 | - |
| Sep-25 2024 | $0.00049586 | $0.00046195 | $0.00059589 | $0.00059589 | $191,523 | - |
| Sep-24 2024 | $0.00059684 | $0.00059485 | $0.00063067 | $0.00063067 | $215,849 | - |
| Sep-23 2024 | $0.00064885 | $0.00060082 | $0.00065912 | $0.00061133 | $252,298 | - |
| Sep-22 2024 | $0.0006117 | $0.00060089 | $0.0006205 | $0.00061086 | $290,064 | - |
| Sep-21 2024 | $0.00061115 | $0.0006092 | $0.00061818 | $0.00061605 | $218,168 | - |
| Sep-20 2024 | $0.00061808 | $0.00061607 | $0.00062743 | $0.00062324 | $187,462 | - |
| Sep-19 2024 | $0.00062315 | $0.00062213 | $0.00062619 | $0.0006258 | $278,404 | - |
| Sep-18 2024 | $0.00062332 | $0.00062236 | $0.00064051 | $0.00063386 | $222,627 | - |