Cap Mercado NZ$3.74T
0.66%
Volumen 24h NZ$205.35B
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.00135703 | NZ$0.00132847 | NZ$0.00149694 | NZ$0.00132847 | NZ$44,945,693 | - |
Jul-08 2024 | NZ$0.00135086 | NZ$0.00134762 | NZ$0.00166613 | NZ$0.0016456 | NZ$127,383,227 | - |
Jul-07 2024 | NZ$0.00164624 | NZ$0.00164399 | NZ$0.00214664 | NZ$0.00214664 | NZ$106,104,186 | - |
Jul-06 2024 | NZ$0.00214173 | NZ$0.00214173 | NZ$0.00268706 | NZ$0.00262249 | NZ$138,987,052 | - |
Jul-05 2024 | NZ$0.0026007 | NZ$0.00247556 | NZ$0.00299105 | NZ$0.00247556 | NZ$140,077,809 | - |
Jul-04 2024 | NZ$0.00253258 | NZ$0.00234437 | NZ$0.00324448 | NZ$0.00246158 | NZ$87,448,533 | - |
Jul-03 2024 | NZ$0.00246234 | NZ$0.00246234 | NZ$0.00276541 | NZ$0.00262343 | NZ$61,278,667 | - |
Jul-02 2024 | NZ$0.00263521 | NZ$0.00263364 | NZ$0.00313482 | NZ$0.00312449 | NZ$103,394,966 | - |
Jul-01 2024 | NZ$0.00319662 | NZ$0.00311512 | NZ$0.00331585 | NZ$0.00331585 | NZ$142,258,192 | - |
Jun-30 2024 | NZ$0.00332895 | NZ$0.00306123 | NZ$0.00425515 | NZ$0.00306123 | NZ$149,260,315 | - |
Jun-29 2024 | NZ$0.00302472 | NZ$0.00295627 | NZ$0.00320557 | NZ$0.00298427 | NZ$93,035,577 | - |
Jun-28 2024 | NZ$0.0030139 | NZ$0.00297244 | NZ$0.00358952 | NZ$0.00358952 | NZ$78,069,003 | - |
Jun-27 2024 | NZ$0.00354077 | NZ$0.00354077 | NZ$0.00575522 | NZ$0.00575522 | NZ$106,642,876 | - |
Jun-26 2024 | NZ$0.00577296 | NZ$0.00577296 | NZ$0.00825906 | NZ$0.00825906 | NZ$131,792,875 | - |
Jun-25 2024 | NZ$0.00807519 | NZ$0.00525522 | NZ$0.00954838 | NZ$0.00574164 | NZ$131,853,747 | - |
Análisis de precios históricos y de mercado de MEDIEUS (MDUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 432 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64091 NZD.