Cap Mercado Rp39,865.44T
-3.16%
Volumen 24h Rp2,394.30T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-20 2022 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | - | - |
Dec-19 2022 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | - | - |
Dec-18 2022 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | - | - |
Dec-17 2022 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | - | - |
Dec-16 2022 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | - | - |
Dec-15 2022 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | Rp0.00546575 | - | - |
Dec-14 2022 | Rp0.00546575 | Rp0.00546553 | Rp0.00546616 | Rp0.00546588 | - | - |
Dec-13 2022 | Rp0.00546582 | Rp0.00546558 | Rp0.00546886 | Rp0.00546634 | - | - |
Dec-12 2022 | Rp0.00546632 | Rp0.00546588 | Rp0.00546689 | Rp0.0054662 | - | - |
Dec-11 2022 | Rp0.00546616 | Rp0.00546591 | Rp0.0054663 | Rp0.00546591 | - | - |
Dec-10 2022 | Rp0.00546598 | Rp0.00546587 | Rp0.00546621 | Rp0.00546607 | - | - |
Dec-09 2022 | Rp0.00546604 | Rp0.00546594 | Rp0.00546659 | Rp0.00546639 | - | - |
Dec-08 2022 | Rp0.00546643 | Rp0.00546563 | Rp0.00546646 | Rp0.00546582 | Rp161 | - |
Dec-07 2022 | Rp0.00546574 | Rp0.00546563 | Rp0.00546639 | Rp0.00546609 | - | - |
Dec-06 2022 | Rp0.00546615 | Rp0.00546593 | Rp0.00546656 | Rp0.00546615 | - | - |
Análisis de precios históricos y de mercado de MediconnectUk (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 735 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.