Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Medic Inu (MEDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-25 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-24 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-23 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-22 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-21 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-20 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Apr-19 2022 | $0.00004264 | $0.00004234 | $0.00004292 | $0.00004265 | - | - |
| Apr-18 2022 | $0.00004265 | $0.00004035 | $0.00004266 | $0.00004174 | - | - |
| Apr-17 2022 | $0.00004174 | $0.00004173 | $0.00004288 | $0.00004276 | - | - |
| Apr-16 2022 | $0.00004276 | $0.00004212 | $0.00004291 | $0.00004236 | - | - |
| Apr-15 2022 | $0.00004236 | $0.00004186 | $0.00004243 | $0.00004215 | - | - |
| Apr-14 2022 | $0.00004215 | $0.00004169 | $0.00004377 | $0.0000435 | - | - |
| Apr-13 2022 | $0.0000435 | $0.00004196 | $0.00004353 | $0.00004222 | - | - |
| Apr-12 2022 | $0.00004222 | $0.00004125 | $0.00004294 | $0.00004164 | - | - |