Cap Mercado $2.57T
1.17%
Volumen 24h $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Medi Token (MEDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-07 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-06 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-05 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-04 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-03 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-02 2023 | $33,514,460,000 | $33,377,850,000 | $34,197,930,000 | $33,944,330,000 | - | - |
| Mar-01 2023 | $33,948,680,000 | $32,917,650,000 | $33,968,700,000 | $32,917,650,000 | $4 | - |
| Feb-28 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
| Feb-27 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
| Feb-26 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
| Feb-25 2023 | $32,917,650,000 | $32,850,560,000 | $33,118,540,000 | $33,103,089,999 | - | - |
| Feb-24 2023 | $33,102,340,000 | $32,715,370,000 | $34,920,440,000 | $34,920,440,000 | $195 | - |
| Feb-23 2023 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | - | - |
| Feb-22 2023 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | - | - |