Cap Mercado $2.59T 1.24%
Volumen 24h $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Medal of Honour MOH

Precios Históricos de Medal of Honour (MOH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2023 $0.015604 $0.015604 $0.015604 $0.015604 - -
Aug-18 2023 $0.015604 $0.015604 $0.015604 $0.015604 - -
Aug-17 2023 $0.015604 $0.015604 $0.015604 $0.015604 - -
Aug-16 2023 $0.015604 $0.015604 $0.015604 $0.015604 - -
Aug-15 2023 $0.015604 $0.015604 $0.015604 $0.015604 - -
Aug-14 2023 $0.015604 $0.015604 $0.015604 $0.015604 - -
Aug-13 2023 $0.015604 $0.015604 $0.015604 $0.015604 - -
Aug-12 2023 $0.015604 $0.015495 $0.015604 $0.015498 - -
Aug-11 2023 $0.015497 $0.015493 $0.020982 $0.020981 $18 -
Aug-10 2023 $0.020981 $0.016532 $0.020981 $0.018576 $1,109 -
Aug-09 2023 $0.018582 $0.012994 $0.023576 $0.023574 $1,622 -
Aug-08 2023 $0.023572 $0.022527 $0.024244 $0.023974 $124 -
Aug-07 2023 $0.023973 $0.02163 $0.025969 $0.023041 $1,187 -
Aug-06 2023 $0.02572 $0.024384 $0.031294 $0.031294 $25,254 -
Aug-05 2023 $0.03129 $0.025569 $0.033253 $0.026961 $225,838 -

Análisis de precios históricos y de mercado de Medal of Honour (MOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 20-12-2023.