Cap Mercado $3.31T
1.11%
Volumen 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mecha Conquest (MCQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00193508 | $0.00193508 | $0.00197556 | $0.00195987 | $424,245 | - |
| Dec-05 2025 | $0.00195276 | $0.00191859 | $0.00208657 | $0.00207036 | $420,680 | - |
| Dec-04 2025 | $0.00207524 | $0.00206909 | $0.00219393 | $0.00217721 | $462,363 | - |
| Dec-03 2025 | $0.00218506 | $0.00205926 | $0.00218506 | $0.00205934 | $464,375 | - |
| Dec-02 2025 | $0.00207566 | $0.00183525 | $0.00208878 | $0.00184212 | $413,368 | - |
| Dec-01 2025 | $0.00184156 | $0.00178598 | $0.00192818 | $0.00192818 | $394,211 | - |
| Nov-30 2025 | $0.00202897 | $0.00200634 | $0.00207232 | $0.00201674 | $445,129 | - |
| Nov-29 2025 | $0.00200641 | $0.0020044 | $0.00204676 | $0.00203661 | $435,398 | - |
| Nov-28 2025 | $0.00205067 | $0.00203122 | $0.00213094 | $0.00210164 | $450,497 | - |
| Nov-27 2025 | $0.00210925 | $0.00210642 | $0.0021593 | $0.00213426 | $458,630 | - |
| Nov-26 2025 | $0.00215032 | $0.00201128 | $0.00216704 | $0.00207375 | $447,371 | - |
| Nov-25 2025 | $0.00207587 | $0.00197705 | $0.00207587 | $0.00205511 | $439,565 | - |
| Nov-24 2025 | $0.00207417 | $0.00187704 | $0.00207417 | $0.00190139 | $419,939 | - |
| Nov-23 2025 | $0.00192907 | $0.00186102 | $0.00194743 | $0.00186102 | $412,571 | - |
| Nov-22 2025 | $0.00185699 | $0.00181831 | $0.00187801 | $0.00187801 | $404,190 | - |