Cap Mercado $4.18T 1.76%
Volumen 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 25 Segundos atrás
Mecha Conquest MCQ

Precios Históricos de Mecha Conquest (MCQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00268013 $0.00255289 $0.00268013 $0.00257308 $570,536 -
Oct-25 2025 $0.00259293 $0.00254283 $0.00259411 $0.00256637 $557,693 -
Oct-24 2025 $0.00257008 $0.00250658 $0.0025783 $0.00253881 $569,242 -
Oct-23 2025 $0.00252229 $0.00234261 $0.00255641 $0.00234261 $523,598 -
Oct-22 2025 $0.00234042 $0.00230485 $0.00246382 $0.00244492 $531,148 -
Oct-21 2025 $0.00249228 $0.00239926 $0.00262638 $0.00249781 $557,027 -
Oct-20 2025 $0.00251651 $0.00242126 $0.00257835 $0.00246537 $554,612 -
Oct-19 2025 $0.00249491 $0.00240524 $0.00252452 $0.00246162 $530,323 -
Oct-18 2025 $0.00246676 $0.00238089 $0.00248395 $0.00238089 $525,333 -
Oct-17 2025 $0.00239164 $0.00228769 $0.0024655 $0.00243682 $532,097 -
Oct-16 2025 $0.00239995 $0.00239995 $0.00262672 $0.00257166 $587,971 -
Oct-15 2025 $0.00257749 $0.00256269 $0.00280237 $0.00271666 $614,901 -
Oct-14 2025 $0.00273261 $0.0025583 $0.00282907 $0.00282487 $650,866 -
Oct-13 2025 $0.00282672 $0.00255323 $0.00282672 $0.00262334 $618,364 -
Oct-12 2025 $0.00262077 $0.00224494 $0.00263008 $0.00228771 $604,830 -

Análisis de precios históricos y de mercado de Mecha Conquest (MCQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 28 días, desde el día 29-09-2025.