Cap Mercado $3.19T
0.47%
Volumen 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mecha Conquest (MCQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00178979 | $0.00174581 | $0.00179385 | $0.0017536 | $387,835 | - |
| Dec-26 2025 | $0.00175359 | $0.00170397 | $0.00179888 | $0.00170397 | $384,538 | - |
| Dec-25 2025 | $0.00174498 | $0.00174102 | $0.00178369 | $0.00175583 | $381,765 | - |
| Dec-24 2025 | $0.00176671 | $0.00172679 | $0.0017838 | $0.00178294 | $380,735 | - |
| Dec-23 2025 | $0.0017769 | $0.00175909 | $0.00183085 | $0.00182271 | $388,281 | - |
| Dec-22 2025 | $0.00181561 | $0.00179401 | $0.00186702 | $0.0018365 | $401,217 | - |
| Dec-21 2025 | $0.00182051 | $0.00178719 | $0.00182933 | $0.00181704 | $394,140 | - |
| Dec-20 2025 | $0.00182135 | $0.00181203 | $0.00183537 | $0.00182027 | $389,525 | - |
| Dec-19 2025 | $0.00183183 | $0.00167129 | $0.00184262 | $0.00170692 | $386,775 | - |
| Dec-18 2025 | $0.00170771 | $0.00166886 | $0.00184328 | $0.00177292 | $383,843 | - |
| Dec-17 2025 | $0.00176795 | $0.00174482 | $0.00195472 | $0.00188227 | $402,333 | - |
| Dec-16 2025 | $0.00187032 | $0.00182415 | $0.001891 | $0.00185236 | $405,066 | - |
| Dec-15 2025 | $0.00182005 | $0.00180648 | $0.00194955 | $0.00188884 | $415,313 | - |
| Dec-14 2025 | $0.00189755 | $0.00189374 | $0.00196477 | $0.00195204 | $424,107 | - |
| Dec-13 2025 | $0.0019548 | $0.00193974 | $0.00197551 | $0.00194657 | $422,456 | - |