Cap Mercado $3.47T
0.32%
Volumen 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Mecha Conquest (MCQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00217893 | $0.00210895 | $0.00218175 | $0.00213304 | $458,766 | - |
| Jan-15 2026 | $0.0021281 | $0.00211709 | $0.0022038 | $0.0022038 | $470,983 | - |
| Jan-14 2026 | $0.0022128 | $0.0021674 | $0.00223127 | $0.0021884 | $474,612 | - |
| Jan-13 2026 | $0.0022175 | $0.00204572 | $0.0022175 | $0.00206594 | $461,909 | - |
| Jan-12 2026 | $0.00206298 | $0.00206298 | $0.00214532 | $0.00206601 | $459,910 | - |
| Jan-11 2026 | $0.00205418 | $0.00200653 | $0.00208402 | $0.00200653 | $439,650 | - |
| Jan-10 2026 | $0.00200458 | $0.00200458 | $0.0020265 | $0.00201049 | $436,262 | - |
| Jan-09 2026 | $0.0020134 | $0.00199401 | $0.00209325 | $0.00206584 | $449,553 | - |
| Jan-08 2026 | $0.00206198 | $0.00197319 | $0.00207952 | $0.0020148 | $444,363 | - |
| Jan-07 2026 | $0.00201218 | $0.00198993 | $0.00210392 | $0.00210392 | $434,874 | - |
| Jan-06 2026 | $0.00210273 | $0.00203909 | $0.00211564 | $0.00204226 | $438,900 | - |
| Jan-05 2026 | $0.00206253 | $0.00196083 | $0.00206422 | $0.00197954 | $432,538 | - |
| Jan-04 2026 | $0.00197972 | $0.00196168 | $0.00199461 | $0.00197937 | $435,138 | - |
| Jan-03 2026 | $0.00195661 | $0.00189892 | $0.00195661 | $0.0019498 | $412,564 | - |
| Jan-02 2026 | $0.00194485 | $0.00182076 | $0.00195063 | $0.00183369 | $410,434 | - |