Cap Mercado Rp37,182.29T
-1.36%
Volumen 24h Rp3,407.65T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2022 | Rp0.00176521 | Rp0.00173927 | Rp0.00178628 | Rp0.00178628 | Rp162,095 | - |
May-06 2022 | Rp0.00247194 | Rp0.00245411 | Rp0.00252219 | Rp0.00247518 | Rp2,074,811 | - |
May-05 2022 | Rp0.00247518 | Rp0.00242979 | Rp0.00283341 | Rp0.00281396 | Rp2,074,811 | - |
May-04 2022 | Rp0.0028172 | Rp0.00272156 | Rp0.0028253 | Rp0.00273939 | Rp145,885 | - |
May-02 2022 | Rp0.00274264 | Rp0.00273291 | Rp0.00277343 | Rp0.00273939 | Rp32,419 | - |
May-01 2022 | Rp0.00273939 | Rp0.00269239 | Rp0.00275398 | Rp0.00270049 | Rp32,419 | - |
Apr-24 2022 | Rp0.00284151 | Rp0.00281882 | Rp0.00284476 | Rp0.00282693 | Rp291,770 | - |
Apr-23 2022 | Rp0.00282693 | Rp0.00280423 | Rp0.00287555 | Rp0.00283827 | Rp275,561 | - |
Apr-19 2022 | Rp0.00292256 | Rp0.00289176 | Rp0.00293877 | Rp0.00289987 | Rp129,676 | - |
Apr-18 2022 | Rp0.00289987 | Rp0.00276209 | Rp0.00289987 | Rp0.00279126 | Rp129,676 | - |
Apr-06 2022 | Rp0.00295984 | Rp0.0028869 | Rp0.00314301 | Rp0.00312518 | Rp16,209 | - |
Apr-05 2022 | Rp0.00312518 | Rp0.00311221 | Rp0.00324837 | Rp0.00312032 | Rp16,209 | - |
Apr-04 2022 | Rp0.00314787 | Rp0.00304089 | Rp0.00315436 | Rp0.00308952 | - | - |
Apr-01 2022 | Rp0.00294201 | Rp0.00289338 | Rp0.00306196 | Rp0.00299875 | Rp81,047 | - |
Mar-31 2022 | Rp0.00301171 | Rp0.00295174 | Rp0.00315922 | Rp0.00310897 | Rp81,047 | - |
Análisis de precios históricos y de mercado de MEALS (MEALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 133 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.