Cap Mercado ₹227.26T
1.86%
Volumen 24h ₹9.98T
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-27 2022 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | - | - |
Oct-26 2022 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | - | - |
Oct-25 2022 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | - | - |
Oct-24 2022 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | - | - |
Oct-23 2022 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | - | - |
Oct-22 2022 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | - | - |
Oct-21 2022 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | ₹0.00864361 | - | - |
Oct-20 2022 | ₹0.00864385 | ₹0.00864158 | ₹0.0086472 | ₹0.00864407 | - | - |
Oct-19 2022 | ₹0.00864421 | ₹0.00857003 | ₹0.00864446 | ₹0.00857003 | ₹1,262 | - |
Oct-18 2022 | ₹0.00857003 | ₹0.0085688 | ₹0.00857003 | ₹0.0085688 | - | - |
Oct-17 2022 | ₹0.00856875 | ₹0.00856763 | ₹0.00857113 | ₹0.00856854 | - | - |
Oct-16 2022 | ₹0.00856848 | ₹0.00856848 | ₹0.00860497 | ₹0.00860459 | ₹5 | - |
Oct-15 2022 | ₹0.00860479 | ₹0.008604 | ₹0.00860742 | ₹0.00860536 | ₹831 | - |
Oct-14 2022 | ₹0.00860535 | ₹0.00853979 | ₹0.00860535 | ₹0.00854013 | - | - |
Oct-13 2022 | ₹0.00854019 | ₹0.00853571 | ₹0.00854278 | ₹0.0085398 | - | - |
Análisis de precios históricos y de mercado de Mead (MEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 225 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.