Cap Mercado $3.10T
0.67%
Volumen 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MDUKEY (MDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-12 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-11 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-10 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-09 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-08 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-07 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-06 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-05 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-04 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-03 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-02 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-01 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Aug-31 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Aug-30 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |