Cap Mercado $2.46T
-5.29%
Volumen 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monedas
28.222
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MCFinance (MCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00097175 | $0.0009709 | $0.00097327 | $0.00097301 | $1,198 | - |
| Jul-23 2024 | $0.00097129 | $0.00097102 | $0.00097339 | $0.00097147 | $1,443 | - |
| Jul-22 2024 | $0.0009734 | $0.00097101 | $0.00097356 | $0.00097109 | $1,248 | - |
| Jul-21 2024 | $0.00097114 | $0.00096832 | $0.00097354 | $0.00096945 | $1,697 | - |
| Jul-20 2024 | $0.00096937 | $0.00096836 | $0.00096977 | $0.00096977 | $985 | - |
| Jul-19 2024 | $0.0009687 | $0.00096775 | $0.00096955 | $0.00096844 | $1,594 | - |
| Jul-18 2024 | $0.00096893 | $0.0009679 | $0.00096925 | $0.00096802 | $1,292 | - |
| Jul-17 2024 | $0.00096804 | $0.00096653 | $0.00096991 | $0.00096864 | $1,228 | - |
| Jul-16 2024 | $0.00096679 | $0.00096629 | $0.00096856 | $0.00096843 | $1,375 | - |
| Jul-15 2024 | $0.00096658 | $0.00096636 | $0.00096888 | $0.00096838 | $1,414 | - |
| Jul-14 2024 | $0.00096622 | $0.00096622 | $0.00097972 | $0.0009794 | $1,682 | - |
| Jul-13 2024 | $0.00098031 | $0.00097703 | $0.00098143 | $0.00097714 | $1,252 | - |
| Jul-12 2024 | $0.00097713 | $0.000977 | $0.00098124 | $0.00097925 | $1,101 | - |
| Jul-11 2024 | $0.00098104 | $0.00097085 | $0.00098104 | $0.00097488 | $1,431 | - |
| Jul-10 2024 | $0.0009748 | $0.0009708 | $0.00097511 | $0.00097305 | $1,302 | - |