Cap Mercado $3.30T
0.12%
Volumen 24h $202.37B
-42.69%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MCFinance (MCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-22 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-21 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-20 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-19 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-18 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-17 2025 | $0.00180775 | $0.00180765 | $0.00180834 | $0.00180834 | - | - |
| Nov-16 2025 | $0.00180827 | $0.00180755 | $0.00180852 | $0.00180785 | $1,652 | - |
| Nov-15 2025 | $0.00180812 | $0.00180752 | $0.00180831 | $0.00180783 | $1,652 | - |
| Nov-14 2025 | $0.00180758 | $0.00180413 | $0.00181885 | $0.00181389 | $1,652 | - |
| Nov-13 2025 | $0.00180793 | $0.00180432 | $0.00181792 | $0.00181141 | $1,551 | - |
| Nov-12 2025 | $0.00181053 | $0.00181034 | $0.0018191 | $0.00181034 | $1,734 | - |
| Nov-11 2025 | $0.00181228 | $0.00181085 | $0.0018188 | $0.00181543 | $1,736 | - |
| Nov-10 2025 | $0.00181486 | $0.00181048 | $0.00181893 | $0.00181289 | $1,844 | - |
| Nov-09 2025 | $0.00181784 | $0.0018106 | $0.00181958 | $0.00181344 | $1,767 | - |