Cap Mercado $4.51T 0.74%
Volumen 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 25 Segundos atrás
MCFinance MCF

Precios Históricos de MCFinance (MCF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00223274 $0.00218181 $0.00224482 $0.00218406 $1,657 -
Oct-03 2025 $0.00218299 $0.00218224 $0.00220671 $0.00219743 $1,871 -
Oct-02 2025 $0.00219268 $0.00219074 $0.0026777 $0.00219913 $14,712 -
Oct-01 2025 $0.00220618 $0.0021903 $0.00220795 $0.00219225 $3,710 -
Sep-30 2025 $0.00219789 $0.00219103 $0.0022058 $0.00219453 $2,625 -
Sep-29 2025 $0.00219831 $0.00219769 $0.00220628 $0.00220567 $2,444 -
Sep-28 2025 $0.00220454 $0.00219842 $0.00220603 $0.00219916 $2,425 -
Sep-27 2025 $0.00220363 $0.00219882 $0.00221521 $0.00221521 $1,811 -
Sep-26 2025 $0.00221204 $0.00220926 $0.00221528 $0.00221305 $2,190 -
Sep-25 2025 $0.00221098 $0.00220819 $0.00222239 $0.00221962 $2,139 -
Sep-24 2025 $0.00222774 $0.00221976 $0.00222863 $0.00222071 $944 -
Sep-23 2025 $0.00222074 $0.00221683 $0.0022282 $0.00222281 $2,465 -
Sep-22 2025 $0.00222283 $0.00221956 $0.00222877 $0.00222211 $2,486 -
Sep-21 2025 $0.00221982 $0.00221903 $0.00222874 $0.00222498 $2,439 -
Sep-20 2025 $0.00222215 $0.00221888 $0.00222515 $0.00222035 $2,067 -

Análisis de precios históricos y de mercado de MCFinance (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1489 días, desde el día 07-09-2021.