Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MBGA (MBGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002459 | $0.00002459 | $0.00002543 | $0.00002529 | - | - |
| Nov-17 2025 | $0.00002529 | $0.00002473 | $0.0000253 | $0.00002473 | - | - |
| Nov-16 2025 | $0.00002473 | $0.00002473 | $0.00002529 | $0.00002505 | - | - |
| Nov-15 2025 | $0.00002505 | $0.00002436 | $0.00002505 | $0.00002436 | - | - |
| Nov-14 2025 | $0.00002436 | $0.00002436 | $0.00002546 | $0.00002546 | - | - |
| Nov-13 2025 | $0.00002546 | $0.00002546 | $0.00002697 | $0.00002677 | - | - |
| Nov-12 2025 | $0.00002677 | $0.00002676 | $0.00002727 | $0.00002694 | - | - |
| Nov-11 2025 | $0.00002694 | $0.00002694 | $0.00002879 | $0.00002879 | - | - |
| Nov-10 2025 | $0.00002911 | $0.00002906 | $0.00002945 | $0.00002906 | - | - |
| Nov-09 2025 | $0.00002906 | $0.00002889 | $0.00002937 | $0.00002937 | - | - |
| Nov-08 2025 | $0.00002937 | $0.00002879 | $0.00002937 | $0.00002879 | - | - |
| Nov-07 2025 | $0.00002879 | $0.00002766 | $0.00002879 | $0.00002766 | - | - |
| Nov-06 2025 | $0.00002766 | $0.00002766 | $0.00002999 | $0.00002999 | - | - |
| Nov-05 2025 | $0.00003259 | $0.0000259 | $0.00003366 | $0.00002908 | $4,924 | - |
| Nov-04 2025 | $0.00002908 | $0.00002908 | $0.0000308 | $0.00003063 | - | - |