Cap Mercado $2.54T
2.21%
Volumen 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MBGA (MBGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Feb-28 2026 | $0.00001172 | $0.00001172 | $0.0000119 | $0.0000119 | - | - |
| Feb-27 2026 | $0.0000119 | $0.0000119 | $0.00001211 | $0.00001211 | - | - |
| Feb-26 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-25 2026 | $0.00001211 | $0.00001149 | $0.00001211 | $0.00001149 | - | - |
| Feb-24 2026 | $0.00001189 | $0.00001189 | $0.00001206 | $0.00001206 | - | - |
| Feb-23 2026 | $0.00001206 | $0.00001188 | $0.00001325 | $0.00001325 | - | - |
| Feb-21 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-20 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-19 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-18 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-17 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-16 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-15 2026 | $0.00001325 | $0.00001325 | $0.00001345 | $0.00001345 | - | - |
| Feb-14 2026 | $0.00001345 | $0.00001252 | $0.00001357 | $0.00001252 | - | - |