Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-20 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-19 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-18 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-17 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-16 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-15 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-14 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-13 2025 | $0.0000083028 | $0.0000083028 | $0.0000087034 | $0.0000087034 | - | - |
Mar-12 2025 | $0.0000087034 | $0.0000087034 | $0.0000091961 | $0.0000091961 | - | - |
Mar-11 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
Mar-10 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
Mar-09 2025 | $0.0000091961 | $0.0000091961 | $0.0000096805 | $0.0000096805 | - | - |
Mar-08 2025 | $0.0000096805 | $0.0000096805 | $0.0000096805 | $0.0000096805 | - | - |
Mar-07 2025 | $0.0000096805 | $0.0000096805 | $0.0000098187 | $0.0000098187 | - | - |