Cap Mercado MX$50.01T
0.34%
Volumen 24h MX$2.20T
17.34%
BTC % 50.71%
0.43%
ETH % 16.32%
-0.24%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2024 | MX$0.010712 | MX$0.00946387 | MX$0.012451 | MX$0.010785 | MX$2,558,784 | - |
Jun-08 2024 | MX$0.010477 | MX$0.00866228 | MX$0.014102 | MX$0.00902394 | MX$2,600,637 | - |
Jun-07 2024 | MX$0.00881176 | MX$0.00667957 | MX$0.014659 | MX$0.00768527 | MX$6,918,418 | - |
Jun-06 2024 | MX$0.00735771 | MX$0.00313299 | MX$0.011445 | MX$0.00313299 | MX$8,140,310 | - |
Jun-05 2024 | MX$0.00309402 | MX$0.00309402 | MX$0.00391948 | MX$0.00391948 | MX$476,812 | - |
Jun-04 2024 | MX$0.00382787 | MX$0.00352399 | MX$0.00440472 | MX$0.00380556 | MX$808,211 | - |
Jun-03 2024 | MX$0.00446269 | MX$0.00411551 | MX$0.00606909 | MX$0.00488701 | MX$2,955,323 | - |
Jun-02 2024 | MX$0.00486801 | MX$0.00277767 | MX$0.00539774 | MX$0.00286793 | MX$1,686,273 | - |
Jun-01 2024 | MX$0.00300204 | MX$0.0024163 | MX$0.00383147 | MX$0.00287033 | MX$1,140,989 | - |
May-31 2024 | MX$0.00275909 | MX$0.00240035 | MX$0.00314047 | MX$0.00240035 | MX$692,538 | - |
May-30 2024 | MX$0.00240689 | MX$0.00240689 | MX$0.00315815 | MX$0.00296489 | MX$1,093,931 | - |
May-29 2024 | MX$0.00277361 | MX$0.00161331 | MX$0.00277361 | MX$0.00161331 | MX$1,368,275 | - |
May-28 2024 | MX$0.0016063 | MX$0.0010576 | MX$0.00168853 | MX$0.00107675 | MX$395,781 | - |
May-27 2024 | MX$0.00108502 | MX$0.00108502 | MX$0.00119327 | MX$0.0011792 | MX$57,233 | - |
May-26 2024 | MX$0.00117322 | MX$0.00093259 | MX$0.0012154 | MX$0.00100848 | MX$397,253 | - |
Análisis de precios históricos y de mercado de MBAPEPE (MBAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 55 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40941 MXN.