Cap Mercado €2.24T
3.75%
Volumen 24h €134.35B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2022 | €0.153384 | €0.153384 | €0.153384 | €0.153384 | - | - |
Jul-04 2022 | €0.153384 | €0.153384 | €0.153384 | €0.153384 | - | - |
May-25 2022 | €0.153384 | €0.153384 | €0.153384 | €0.153384 | - | - |
May-24 2022 | €0.153384 | €0.153384 | €0.153384 | €0.153384 | - | - |
May-23 2022 | €0.153384 | €0.153384 | €0.153384 | €0.153384 | - | - |
May-22 2022 | €0.153384 | €0.153384 | €0.153384 | €0.153384 | - | - |
May-21 2022 | €0.153384 | €0.153384 | €0.153384 | €0.153384 | - | - |
May-20 2022 | €0.153384 | €0.153384 | €0.153384 | €0.153384 | - | - |
May-19 2022 | €0.153384 | €0.151976 | €0.155305 | €0.152037 | - | - |
May-18 2022 | €0.152036 | €0.152036 | €0.162086 | €0.161058 | - | - |
May-17 2022 | €0.161065 | €0.156536 | €0.162487 | €0.158082 | - | - |
May-16 2022 | €0.158085 | €0.15485 | €0.165721 | €0.165716 | - | - |
May-15 2022 | €0.165719 | €0.156311 | €0.165736 | €0.159333 | - | - |
May-14 2022 | €0.159347 | €0.151944 | €0.159831 | €0.155029 | - | - |
May-13 2022 | €0.155016 | €0.152365 | €0.163706 | €0.153681 | - | - |
Análisis de precios históricos y de mercado de Mazzuma (MAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 639 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.